787049 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 96.00 | -0.04 | -0.04% | 96.02 | 96.02 | 96.00 | 55,000 |
09 May 2024 | 96.04 | 0.00 | 0.00% | 96.04 | 96.04 | 96.04 | 5,000 |
08 May 2024 | 96.04 | -0.01 | -0.01% | 96.04 | 96.04 | 96.04 | 30,000 |
07 May 2024 | 96.05 | -0.10 | -0.10% | 96.05 | 96.05 | 96.05 | 18,000 |
06 May 2024 | 96.15 | 0.23 | 0.24% | 96.00 | 96.15 | 95.70 | 13,000 |
03 May 2024 | 95.92 | 0.04 | 0.04% | 95.91 | 95.92 | 95.91 | 30,000 |
02 May 2024 | 95.88 | 0.00 | 0.00% | 95.88 | 95.88 | 95.88 | 0 |
30 Abr 2024 | 95.88 | 0.06 | 0.06% | 95.94 | 95.94 | 95.88 | 254,000 |
29 Abr 2024 | 95.82 | 0.00 | 0.00% | 95.82 | 95.82 | 95.82 | 0 |
26 Abr 2024 | 95.82 | -0.08 | -0.08% | 95.82 | 95.82 | 95.82 | 120,000 |
25 Abr 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
24 Abr 2024 | 95.90 | -0.15 | -0.16% | 95.90 | 95.90 | 95.90 | 20,000 |
23 Abr 2024 | 96.05 | -0.07 | -0.07% | 96.05 | 96.05 | 96.05 | 59,000 |
22 Abr 2024 | 96.12 | 0.21 | 0.22% | 95.94 | 96.12 | 95.77 | 131,000 |
19 Abr 2024 | 95.91 | -0.11 | -0.11% | 96.00 | 96.00 | 95.91 | 20,000 |
18 Abr 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
17 Abr 2024 | 96.02 | 0.37 | 0.39% | 96.02 | 96.02 | 96.00 | 210,000 |
16 Abr 2024 | 95.65 | -0.70 | -0.73% | 95.65 | 95.65 | 95.65 | 4,000 |
15 Abr 2024 | 96.35 | 0.48 | 0.50% | 96.18 | 96.35 | 96.18 | 18,000 |
12 Abr 2024 | 95.87 | -0.15 | -0.16% | 95.87 | 95.87 | 95.87 | 20,000 |
11 Abr 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
10 Abr 2024 | 96.02 | -0.06 | -0.06% | 96.18 | 96.19 | 96.02 | 19,000 |
09 Abr 2024 | 96.08 | 0.00 | 0.00% | 96.08 | 96.08 | 96.08 | 0 |
08 Abr 2024 | 96.08 | -0.12 | -0.12% | 96.08 | 96.08 | 96.08 | 12,000 |
05 Abr 2024 | 96.20 | 0.11 | 0.11% | 96.20 | 96.20 | 96.20 | 75,000 |
04 Abr 2024 | 96.09 | 0.00 | 0.00% | 96.09 | 96.09 | 96.09 | 0 |
03 Abr 2024 | 96.09 | -0.06 | -0.06% | 96.15 | 96.15 | 96.09 | 25,000 |
02 Abr 2024 | 96.15 | -0.02 | -0.02% | 96.09 | 96.15 | 96.09 | 94,000 |
28 Mar 2024 | 96.17 | 0.10 | 0.10% | 96.17 | 96.17 | 96.17 | 8,000 |
27 Mar 2024 | 96.07 | -0.12 | -0.12% | 96.21 | 96.21 | 96.07 | 13,000 |
26 Mar 2024 | 96.19 | 0.00 | 0.00% | 96.19 | 96.19 | 96.19 | 0 |
25 Mar 2024 | 96.19 | 0.05 | 0.05% | 96.19 | 96.19 | 96.19 | 20,000 |
22 Mar 2024 | 96.14 | 0.00 | 0.00% | 96.14 | 96.14 | 96.14 | 0 |
21 Mar 2024 | 96.14 | 0.21 | 0.22% | 96.14 | 96.14 | 96.14 | 31,000 |
20 Mar 2024 | 95.93 | 0.00 | 0.00% | 95.93 | 95.93 | 95.93 | 0 |
19 Mar 2024 | 95.93 | 0.00 | 0.00% | 95.93 | 95.93 | 95.93 | 0 |
18 Mar 2024 | 95.93 | -0.03 | -0.03% | 95.93 | 95.93 | 95.93 | 89,000 |
15 Mar 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 95.96 | 0 |
14 Mar 2024 | 95.96 | -0.13 | -0.14% | 95.96 | 95.96 | 95.96 | 3,000 |
13 Mar 2024 | 96.09 | -0.01 | -0.01% | 96.10 | 96.10 | 96.09 | 70,000 |
12 Mar 2024 | 96.10 | -0.14 | -0.15% | 96.10 | 96.10 | 96.10 | 5,000 |
11 Mar 2024 | 96.24 | 0.03 | 0.03% | 96.32 | 96.32 | 96.24 | 85,000 |
08 Mar 2024 | 96.21 | 0.28 | 0.29% | 96.18 | 96.21 | 96.16 | 70,000 |
07 Mar 2024 | 95.93 | 0.00 | 0.00% | 95.93 | 95.93 | 95.93 | 0 |
06 Mar 2024 | 95.93 | 0.00 | 0.00% | 95.93 | 95.93 | 95.93 | 0 |
05 Mar 2024 | 95.93 | 0.05 | 0.05% | 95.93 | 95.93 | 95.93 | 15,000 |
04 Mar 2024 | 95.88 | 0.29 | 0.30% | 95.90 | 95.90 | 95.88 | 25,000 |
01 Mar 2024 | 95.59 | -0.32 | -0.33% | 95.59 | 95.59 | 95.59 | 5,000 |
29 Feb 2024 | 95.91 | 0.27 | 0.28% | 95.91 | 95.91 | 95.91 | 2,000 |
28 Feb 2024 | 95.64 | -0.17 | -0.18% | 95.64 | 95.64 | 95.64 | 9,000 |
27 Feb 2024 | 95.81 | 0.00 | 0.00% | 95.81 | 95.81 | 95.81 | 0 |
26 Feb 2024 | 95.81 | -0.05 | -0.05% | 95.97 | 95.97 | 95.80 | 61,000 |
23 Feb 2024 | 95.86 | 0.00 | 0.00% | 95.86 | 95.86 | 95.86 | 0 |
22 Feb 2024 | 95.86 | -0.05 | -0.05% | 95.85 | 95.93 | 95.85 | 34,000 |
21 Feb 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 0 |
20 Feb 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 0 |
19 Feb 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 40,000 |
16 Feb 2024 | 95.91 | -0.03 | -0.03% | 96.01 | 96.01 | 95.91 | 23,000 |
15 Feb 2024 | 95.94 | -0.11 | -0.11% | 95.94 | 95.94 | 95.94 | 2,000 |
14 Feb 2024 | 96.05 | 0.09 | 0.09% | 96.04 | 96.05 | 96.04 | 15,000 |
13 Feb 2024 | 95.96 | -0.16 | -0.17% | 96.15 | 96.15 | 95.96 | 60,000 |
12 Feb 2024 | 96.12 | 0.01 | 0.01% | 96.15 | 96.15 | 96.12 | 17,000 |