Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 100.573 | 0.05 | 0.05 | 100.628 | 100.653 | 100.553 | 404000 |
| 1741020900 | 100.527 | -0.03 | -0.03 | 100.547 | 100.551 | 100.527 | 44000 |
| 1740761700 | 100.555 | 0.01 | 0.01 | 100.658 | 100.658 | 100.555 | 69000 |
| 1740675300 | 100.548 | -0.11 | -0.11 | 100.561 | 100.561 | 100.548 | 37000 |
| 1740588900 | 100.659 | -0.11 | -0.11 | 100.52 | 100.659 | 100.52 | 50000 |
| 1740502500 | 100.77 | 0.25 | 0.25 | 100.404 | 100.77 | 100.404 | 82000 |
| 1740416100 | 100.522 | 0 | 0.00 | 100.522 | 100.522 | 100.522 | 3000 |
| 1740156900 | 100.519 | 0.05 | 0.05 | 100.504 | 100.519 | 100.504 | 21000 |
| 1740070500 | 100.468 | -0 | -0.00 | 100.58 | 100.619 | 100.468 | 65000 |
| 1739984100 | 100.471 | -0.05 | -0.05 | 100.494 | 100.511 | 100.471 | 61000 |
| 1739897700 | 100.519 | -0 | -0.00 | 100.377 | 100.519 | 100.377 | 69000 |
| 1739811300 | 100.52 | -0.28 | -0.28 | 100.503 | 100.797 | 100.502 | 239000 |
| 1739552100 | 100.8 | 0 | 0.00 | 100.53 | 100.8 | 100.53 | 93000 |
| 1739465700 | 100.8 | 0.28 | 0.28 | 100.524 | 100.8 | 100.524 | 35000 |
| 1739379300 | 100.521 | -0.06 | -0.06 | 100.582 | 100.582 | 100.521 | 95000 |
| 1739292900 | 100.582 | 0.02 | 0.02 | 100.8 | 100.8 | 100.582 | 33000 |
| 1739206500 | 100.56 | -0.01 | -0.01 | 100.55 | 100.56 | 100.55 | 86000 |
| 1738947300 | 100.57 | -0.01 | -0.01 | 100.701 | 101.057 | 100.57 | 88000 |
| 1738860900 | 100.581 | -0.02 | -0.02 | 100.582 | 100.582 | 100.581 | 121000 |
| 1738774500 | 100.601 | -0.05 | -0.05 | 100.601 | 100.601 | 100.601 | 30000 |
| 1738688100 | 100.65 | 0.11 | 0.11 | 100.532 | 100.65 | 100.532 | 101000 |
| 1738601700 | 100.542 | 0.04 | 0.04 | 100.644 | 100.644 | 100.54 | 61000 |
| 1738342500 | 100.503 | 0.05 | 0.05 | 100.494 | 100.638 | 100.494 | 59000 |
| 1738256100 | 100.45 | -0.05 | -0.05 | 100.406 | 100.668 | 100.406 | 115000 |
| 1738169700 | 100.498 | 0.09 | 0.09 | 100.405 | 100.498 | 100.405 | 104000 |
| 1738083300 | 100.403 | -0.02 | -0.02 | 100.371 | 100.61 | 100.36 | 265000 |
| 1737996900 | 100.424 | -0.08 | -0.08 | 100.501 | 100.501 | 100.424 | 657000 |
| 1737737700 | 100.501 | -0.35 | -0.35 | 100.481 | 100.57 | 100.481 | 114000 |
| 1737651300 | 100.85 | 0.43 | 0.43 | 100.38 | 101.34 | 100.38 | 1693000 |
| 1737564900 | 100.421 | -0.04 | -0.04 | 100.421 | 100.421 | 100.421 | 1000 |
| 1737478500 | 100.46 | -0.08 | -0.08 | 100.59 | 100.59 | 100.38 | 129000 |
| 1737392100 | 100.54 | 0.14 | 0.14 | 100.42 | 100.54 | 100.42 | 12000 |
| 1737132900 | 100.4 | -0.04 | -0.04 | 100.41 | 100.41 | 100.4 | 65000 |
| 1737046500 | 100.44 | 0.06 | 0.06 | 100.51 | 100.51 | 100.44 | 120000 |
| 1736960100 | 100.38 | 0.06 | 0.06 | 100.49 | 100.59 | 100.31 | 114000 |
| 1736873700 | 100.32 | -0.16 | -0.16 | 100.37 | 100.55 | 100.32 | 122000 |
| 1736787300 | 100.48 | 0.14 | 0.14 | 100.26 | 100.48 | 100.26 | 57000 |
| 1736528100 | 100.34 | -0.08 | -0.08 | 100.42 | 100.46 | 100.33 | 158000 |
| 1736441700 | 100.42 | -0.32 | -0.32 | 100.51 | 100.59 | 100.42 | 136000 |
| 1736355300 | 100.74 | 0.1 | 0.10 | 100.56 | 100.74 | 100.53 | 36000 |
| 1736268900 | 100.64 | 0.08 | 0.08 | 100.53 | 100.64 | 100.53 | 44000 |
| 1736182500 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1735923300 | 100.56 | -0.04 | -0.04 | 100.78 | 100.78 | 100.56 | 8000 |
| 1735836900 | 100.6 | -0.08 | -0.08 | 100.79 | 100.79 | 100.54 | 26000 |
| 1735577700 | 100.68 | 0.06 | 0.06 | 100.62 | 100.68 | 100.51 | 90000 |
| 1735318500 | 100.62 | -0.15 | -0.15 | 100.62 | 100.62 | 100.62 | 5000 |
| 1734972900 | 100.77 | 0.04 | 0.04 | 100.63 | 100.78 | 100.6 | 77000 |
| 1734713700 | 100.73 | 0.11 | 0.11 | 100.74 | 100.74 | 100.62 | 119000 |
| 1734627300 | 100.62 | -0.04 | -0.04 | 100.67 | 100.75 | 100.62 | 81000 |
| 1734540900 | 100.66 | 0.06 | 0.06 | 100.78 | 100.79 | 100.66 | 82000 |
| 1734454500 | 100.6 | -0.05 | -0.05 | 100.64 | 100.66 | 100.6 | 181000 |
| 1734368100 | 100.65 | -0.19 | -0.19 | 100.63 | 100.83 | 100.62 | 172000 |
| 1734108900 | 100.84 | -0.06 | -0.06 | 100.67 | 100.85 | 100.62 | 72000 |
| 1734022500 | 100.9 | 0.13 | 0.13 | 100.6 | 100.9 | 100.6 | 117000 |
| 1733936100 | 100.77 | 0.02 | 0.02 | 100.77 | 100.77 | 100.63 | 100000 |
| 1733849700 | 100.75 | 0.12 | 0.12 | 100.65 | 100.75 | 100.65 | 78000 |
| 1733763300 | 100.63 | 0.03 | 0.03 | 100.59 | 100.83 | 100.59 | 539000 |
| 1733504100 | 100.6 | 0.01 | 0.01 | 100.6 | 100.84 | 100.57 | 273000 |
| 1733417700 | 100.59 | -0.01 | -0.01 | 100.59 | 100.59 | 100.59 | 3000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
