Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 2,7% Mz47 Eur | 787603 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.14% | 78.59 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.72 | 78.39 | 79.58 | 78.59 | 78.59 |
Resumen Histórico 787603
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
787603 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 78.59 | 0.11 | 0.14% | 78.72 | 79.58 | 78.39 | 6,970,000 |
| 02 May 2024 | 78.48 | 0.38 | 0.49% | 78.34 | 78.81 | 78.11 | 10,461,000 |
| 30 Abr 2024 | 78.10 | -0.34 | -0.43% | 78.35 | 78.36 | 77.74 | 3,857,000 |
| 29 Abr 2024 | 78.44 | 1.10 | 1.42% | 77.84 | 78.55 | 77.67 | 5,508,000 |
| 26 Abr 2024 | 77.34 | 0.74 | 0.97% | 76.98 | 77.71 | 76.89 | 10,074,000 |
| 25 Abr 2024 | 76.60 | -0.17 | -0.22% | 76.77 | 77.09 | 76.00 | 5,533,000 |
| 24 Abr 2024 | 76.77 | -1.82 | -2.32% | 78.05 | 78.10 | 76.58 | 21,494,000 |
| 23 Abr 2024 | 78.59 | 0.17 | 0.22% | 78.79 | 78.95 | 78.06 | 11,937,000 |
| 22 Abr 2024 | 78.42 | 0.66 | 0.85% | 77.95 | 78.50 | 77.60 | 6,952,000 |
| 19 Abr 2024 | 77.76 | -0.23 | -0.29% | 78.13 | 78.42 | 77.71 | 8,002,000 |
| 18 Abr 2024 | 77.99 | -0.03 | -0.04% | 78.45 | 78.65 | 77.67 | 4,733,000 |
| 17 Abr 2024 | 78.02 | 0.49 | 0.63% | 77.43 | 78.43 | 77.43 | 1,835,000 |
| 16 Abr 2024 | 77.53 | -0.84 | -1.07% | 78.10 | 78.15 | 77.20 | 5,211,000 |
| 15 Abr 2024 | 78.37 | -1.11 | -1.40% | 79.32 | 79.37 | 78.16 | 7,214,000 |
| 12 Abr 2024 | 79.48 | 1.19 | 1.52% | 78.98 | 79.92 | 78.98 | 3,578,000 |
| 11 Abr 2024 | 78.29 | -1.01 | -1.27% | 78.97 | 79.28 | 78.10 | 4,304,000 |
| 10 Abr 2024 | 79.30 | -0.48 | -0.60% | 79.66 | 80.16 | 78.96 | 14,141,000 |
| 09 Abr 2024 | 79.78 | 1.09 | 1.39% | 78.95 | 79.80 | 78.90 | 13,334,000 |
| 08 Abr 2024 | 78.69 | 0.05 | 0.06% | 78.26 | 78.70 | 78.25 | 4,982,000 |
| 05 Abr 2024 | 78.64 | -0.94 | -1.18% | 79.42 | 79.50 | 78.54 | 3,791,000 |
