Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Finland Tf 0,875% St25 Eur | 787745 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.26 | 96.90 | 97.26 | 96.90 | 96.90 |
Resumen Histórico 787745
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
787745 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 96.90 | -0.09 | -0.09% | 97.26 | 97.26 | 96.90 | 141,000 |
02 May 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
30 Abr 2024 | 96.99 | 0.10 | 0.10% | 96.99 | 96.99 | 96.99 | 10,000 |
29 Abr 2024 | 96.89 | 0.00 | 0.00% | 96.89 | 96.89 | 96.89 | 0 |
26 Abr 2024 | 96.89 | 0.00 | 0.00% | 96.89 | 96.89 | 96.89 | 0 |
25 Abr 2024 | 96.89 | 0.00 | 0.00% | 96.89 | 96.89 | 96.89 | 0 |
24 Abr 2024 | 96.89 | 0.00 | 0.00% | 96.89 | 96.89 | 96.89 | 0 |
23 Abr 2024 | 96.89 | 0.00 | 0.00% | 96.89 | 96.89 | 96.89 | 0 |
22 Abr 2024 | 96.89 | -0.18 | -0.19% | 97.00 | 97.00 | 96.89 | 8,000 |
19 Abr 2024 | 97.07 | 0.00 | 0.00% | 97.07 | 97.07 | 97.07 | 0 |
18 Abr 2024 | 97.07 | 0.00 | 0.00% | 97.07 | 97.07 | 97.07 | 0 |
17 Abr 2024 | 97.07 | -0.05 | -0.05% | 97.07 | 97.07 | 97.07 | 20,000 |
16 Abr 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
15 Abr 2024 | 97.12 | 0.04 | 0.04% | 97.15 | 97.15 | 97.12 | 15,000 |
12 Abr 2024 | 97.08 | 0.00 | 0.00% | 97.16 | 97.27 | 97.08 | 43,000 |
11 Abr 2024 | 97.08 | -0.02 | -0.02% | 97.04 | 97.08 | 97.04 | 21,000 |
10 Abr 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 30,000 |
09 Abr 2024 | 97.10 | 0.04 | 0.04% | 97.07 | 97.10 | 97.07 | 6,000 |
08 Abr 2024 | 97.06 | -0.04 | -0.04% | 97.05 | 97.06 | 97.05 | 85,000 |