Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 97.9 | 0.23 | 0.24 | 97.45 | 97.9 | 97.45 | 37000 |
| 1734627300 | 97.67 | 0.01 | 0.01 | 97.63 | 97.67 | 97.63 | 85000 |
| 1734540900 | 97.66 | 0.02 | 0.02 | 97.66 | 97.66 | 97.66 | 5000 |
| 1734454500 | 97.64 | -0.02 | -0.02 | 97.82 | 97.82 | 97.43 | 34000 |
| 1734368100 | 97.66 | -0.09 | -0.09 | 97.63 | 97.66 | 97.63 | 174000 |
| 1734108900 | 97.75 | -0.03 | -0.03 | 97.65 | 97.75 | 97.65 | 40000 |
| 1734022500 | 97.78 | -0.04 | -0.04 | 97.78 | 97.78 | 97.75 | 271000 |
| 1733936100 | 97.82 | 0.11 | 0.11 | 97.81 | 97.82 | 97.81 | 5000 |
| 1733849700 | 97.71 | -0.13 | -0.13 | 97.71 | 97.84 | 97.11 | 87000 |
| 1733763300 | 97.84 | 0.16 | 0.16 | 97.84 | 97.84 | 97.84 | 45000 |
| 1733504100 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1733417700 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1733331300 | 97.68 | -0.03 | -0.03 | 97.68 | 97.68 | 97.68 | 20000 |
| 1733244900 | 97.71 | -0.29 | -0.30 | 97.74 | 98.22 | 97.71 | 31000 |
| 1733158500 | 98 | 0.3 | 0.31 | 98 | 98 | 98 | 3000 |
| 1732899300 | 97.7 | -0.22 | -0.22 | 97.61 | 97.7 | 97.61 | 144000 |
| 1732812900 | 97.92 | 0.42 | 0.43 | 97.92 | 97.92 | 97.91 | 20000 |
| 1732726500 | 97.5 | -0.26 | -0.27 | 97.5 | 97.5 | 97.5 | 30000 |
| 1732640100 | 97.76 | 0.03 | 0.03 | 97.86 | 97.86 | 97.41 | 86000 |
| 1732553700 | 97.73 | 0.1 | 0.10 | 97.73 | 97.73 | 97.73 | 14000 |
| 1732294500 | 97.63 | 0 | 0.00 | 97.3 | 97.63 | 97.3 | 20000 |
| 1732208100 | 97.63 | 0.43 | 0.44 | 98.54 | 98.54 | 97.63 | 33000 |
| 1732121700 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1732035300 | 97.2 | -0.11 | -0.11 | 97.2 | 97.2 | 97.2 | 100000 |
| 1731948900 | 97.31 | -0.2 | -0.21 | 97.31 | 97.31 | 97.31 | 10000 |
| 1731689700 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1731603300 | 97.51 | 0.39 | 0.40 | 97.51 | 97.51 | 97.51 | 5000 |
| 1731516900 | 97.12 | -0.16 | -0.16 | 97.2 | 97.21 | 97.11 | 18000 |
| 1731430500 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1731344100 | 97.28 | 0.29 | 0.30 | 97.28 | 97.28 | 97.28 | 20000 |
| 1731084900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1730998500 | 96.99 | -0.37 | -0.38 | 96.99 | 96.99 | 96.99 | 1000 |
| 1730912100 | 97.36 | 0.49 | 0.51 | 97.35 | 97.36 | 97.35 | 25000 |
| 1730825700 | 96.87 | -0.84 | -0.86 | 96.87 | 96.87 | 96.87 | 73000 |
| 1730739300 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1730480100 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1730393700 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1730307300 | 97.71 | 0.46 | 0.47 | 97.71 | 97.71 | 97.71 | 5000 |
| 1730220900 | 97.25 | -0.15 | -0.15 | 97.27 | 97.27 | 97.25 | 20000 |
| 1730134500 | 97.4 | 0.09 | 0.09 | 97.4 | 97.4 | 97.4 | 10000 |
| 1729871700 | 97.31 | -0.23 | -0.24 | 97.32 | 97.32 | 97.31 | 15000 |
| 1729785300 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1729698900 | 97.54 | 0.39 | 0.40 | 97.91 | 97.91 | 97.54 | 45000 |
| 1729612500 | 97.15 | 0.34 | 0.35 | 97.15 | 97.15 | 97.15 | 61000 |
| 1729526100 | 96.81 | -0.49 | -0.50 | 97.23 | 97.73 | 96.19 | 132000 |
| 1729266900 | 97.3 | 0.22 | 0.23 | 97.3 | 97.3 | 97.3 | 6000 |
| 1729180500 | 97.08 | 0.04 | 0.04 | 97.08 | 97.08 | 97.08 | 50000 |
| 1729094100 | 97.04 | -0.1 | -0.10 | 97.19 | 97.19 | 97.04 | 53000 |
| 1729007700 | 97.14 | 0.06 | 0.06 | 97.14 | 97.14 | 97.14 | 39000 |
| 1728921300 | 97.08 | 0.2 | 0.21 | 97.08 | 97.08 | 97.08 | 5000 |
| 1728662100 | 96.88 | 0.25 | 0.26 | 96.88 | 96.88 | 96.88 | 12000 |
| 1728575700 | 96.63 | -0.32 | -0.33 | 96.63 | 96.63 | 96.63 | 5000 |
| 1728489300 | 96.95 | -0.14 | -0.14 | 96.95 | 96.95 | 96.95 | 1000 |
| 1728402900 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1728316500 | 97.09 | -0.01 | -0.01 | 97.09 | 97.09 | 97.09 | 1000 |
| 1728057300 | 97.1 | -0.33 | -0.34 | 97.1 | 97.1 | 97.1 | 20000 |
| 1727970900 | 97.43 | -0.03 | -0.03 | 97.73 | 97.73 | 97.43 | 62000 |
| 1727884500 | 97.46 | 0.02 | 0.02 | 97.49 | 97.5 | 97.46 | 201000 |
| 1727798100 | 97.44 | -0.13 | -0.13 | 97.44 | 97.44 | 97.44 | 10000 |
| 1727711700 | 97.57 | 0.28 | 0.29 | 97.57 | 97.57 | 97.57 | 12000 |
| 1727452500 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1727366100 | 97.29 | 0.05 | 0.05 | 97 | 97.29 | 97 | 23000 |
| 1727279700 | 97.24 | 0.02 | 0.02 | 97.24 | 97.24 | 97.24 | 15000 |
| 1727193300 | 97.22 | 0.35 | 0.36 | 97.22 | 97.22 | 97.22 | 1000 |
| 1727106900 | 96.87 | -0.07 | -0.07 | 96.87 | 96.87 | 96.87 | 26000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
