Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicr Bank Premiere Mc Ap26 Usd | 791003 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.37 | 98.37 | 98.37 | 98.37 | 98.73 |
Resumen Histórico 791003
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
791003 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 98.37 | -0.36 | -0.36% | 98.37 | 98.37 | 98.37 | 1,000 |
02 May 2024 | 98.73 | 0.43 | 0.44% | 98.77 | 98.77 | 98.69 | 152,000 |
30 Abr 2024 | 98.30 | -0.08 | -0.08% | 98.32 | 98.32 | 98.30 | 70,000 |
29 Abr 2024 | 98.38 | 0.07 | 0.07% | 98.65 | 98.68 | 98.38 | 40,000 |
26 Abr 2024 | 98.31 | -0.04 | -0.04% | 98.35 | 98.56 | 98.31 | 8,000 |
25 Abr 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
24 Abr 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 5,000 |
23 Abr 2024 | 98.35 | -0.15 | -0.15% | 98.30 | 98.35 | 98.30 | 4,000 |
22 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
19 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
18 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
17 Abr 2024 | 98.50 | 0.21 | 0.21% | 98.49 | 98.50 | 98.49 | 26,000 |
16 Abr 2024 | 98.29 | 0.01 | 0.01% | 98.43 | 98.43 | 98.29 | 26,000 |
15 Abr 2024 | 98.28 | -0.08 | -0.08% | 98.29 | 98.29 | 98.28 | 105,000 |
12 Abr 2024 | 98.36 | 0.00 | 0.00% | 98.75 | 98.75 | 98.36 | 16,000 |
11 Abr 2024 | 98.36 | -0.04 | -0.04% | 98.71 | 98.74 | 98.36 | 25,000 |
10 Abr 2024 | 98.40 | 0.17 | 0.17% | 98.58 | 98.59 | 98.40 | 21,000 |
09 Abr 2024 | 98.23 | 0.00 | 0.00% | 98.23 | 98.23 | 98.23 | 0 |
08 Abr 2024 | 98.23 | 0.00 | 0.00% | 98.23 | 98.23 | 98.23 | 0 |
05 Abr 2024 | 98.23 | 0.00 | 0.00% | 98.23 | 98.23 | 98.23 | 0 |
04 Abr 2024 | 98.23 | -0.48 | -0.49% | 98.25 | 98.25 | 98.23 | 26,000 |