US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Unicr Bank Premiere Mc Ap26 Gbp (791004)
Unicr Bank Premiere Mc Ap26 Gbp (791004) Histórico

791004 Unicr Bank Premiere Mc Ap26 Gbp

99.05

0.00 (0.00%)

Última actualización: 02:02:07

Retrasado por 15 minutos

791004 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
17 May 2024	99.05	-0.14	-0.14%	99.05	99.05	99.05	9,000
16 May 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
15 May 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
14 May 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
13 May 2024	99.19	0.03	0.03%	99.19	99.19	99.19	50,000
10 May 2024	99.16	0.00	0.00%	99.16	99.16	99.16	0
09 May 2024	99.16	0.88	0.90%	99.16	99.16	99.16	50,000
08 May 2024	98.28	0.00	0.00%	98.28	98.28	98.28	0
07 May 2024	98.28	0.00	0.00%	98.28	98.28	98.28	0
06 May 2024	98.28	-0.10	-0.10%	98.28	98.28	98.28	2,000
03 May 2024	98.38	-0.67	-0.68%	98.50	98.50	98.38	15,000
02 May 2024	99.05	0.55	0.56%	99.05	99.05	99.05	10,000
30 Abr 2024	98.50	-0.47	-0.47%	98.50	98.50	98.50	15,000
29 Abr 2024	98.97	0.04	0.04%	98.97	98.97	98.97	2,000
26 Abr 2024	98.93	0.11	0.11%	98.93	98.93	98.93	4,000
25 Abr 2024	98.82	0.00	0.00%	98.82	98.82	98.82	0
24 Abr 2024	98.82	0.00	0.00%	98.82	98.82	98.82	0
23 Abr 2024	98.82	0.00	0.00%	98.82	98.82	98.82	0
22 Abr 2024	98.82	0.00	0.00%	98.82	98.82	98.82	0
19 Abr 2024	98.82	0.83	0.85%	98.81	98.82	98.81	24,000
18 Abr 2024	97.99	-0.04	-0.04%	97.99	97.99	97.99	17,000
17 Abr 2024	98.03	-0.68	-0.69%	98.51	98.51	98.03	45,000
16 Abr 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
15 Abr 2024	98.71	0.04	0.04%	98.71	98.71	98.71	4,000
12 Abr 2024	98.67	0.00	0.00%	98.67	98.67	98.67	0
11 Abr 2024	98.67	-0.45	-0.45%	98.67	98.67	98.67	11,000
10 Abr 2024	99.12	0.00	0.00%	99.12	99.12	99.12	0
09 Abr 2024	99.12	0.00	0.00%	99.12	99.12	99.12	0
08 Abr 2024	99.12	0.00	0.00%	99.12	99.12	99.12	0
05 Abr 2024	99.12	-0.48	-0.48%	99.97	99.97	99.12	11,000
04 Abr 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
03 Abr 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
02 Abr 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
28 Mar 2024	99.60	-0.25	-0.25%	99.45	99.60	99.10	19,000
27 Mar 2024	99.85	0.19	0.19%	99.66	99.85	99.66	2,000
26 Mar 2024	99.66	-0.09	-0.09%	99.66	99.66	99.66	1,000
25 Mar 2024	99.75	0.88	0.89%	99.75	99.75	99.75	1,000
22 Mar 2024	98.87	0.00	0.00%	98.87	98.87	98.87	0
21 Mar 2024	98.87	0.00	0.00%	98.87	98.87	98.87	0
20 Mar 2024	98.87	0.00	0.00%	98.87	98.87	98.87	0
19 Mar 2024	98.87	-0.66	-0.66%	99.12	99.12	98.87	35,000
18 Mar 2024	99.53	0.91	0.92%	99.53	99.53	99.53	10,000
15 Mar 2024	98.62	0.00	0.00%	98.62	98.62	98.62	0
14 Mar 2024	98.62	0.00	0.00%	98.62	98.62	98.62	0
13 Mar 2024	98.62	0.02	0.02%	99.40	99.40	98.62	5,000
12 Mar 2024	98.60	-0.63	-0.63%	99.38	99.38	98.57	3,000
11 Mar 2024	99.23	0.00	0.00%	99.23	99.23	99.23	0
08 Mar 2024	99.23	0.00	0.00%	99.23	99.23	99.23	0
07 Mar 2024	99.23	0.00	0.00%	99.23	99.23	99.23	0
06 Mar 2024	99.23	0.00	0.00%	99.23	99.23	99.23	0
05 Mar 2024	99.23	0.00	0.00%	99.23	99.23	99.23	0
04 Mar 2024	99.23	0.01	0.01%	99.23	99.23	99.23	4,000
01 Mar 2024	99.22	0.02	0.02%	99.22	99.22	99.22	1,000
29 Feb 2024	99.20	0.97	0.99%	99.20	99.20	99.20	2,000
28 Feb 2024	98.23	0.00	0.00%	98.23	98.23	98.23	0
27 Feb 2024	98.23	0.00	0.00%	98.23	98.23	98.23	0
26 Feb 2024	98.23	-0.87	-0.88%	98.23	98.23	98.23	14,000
23 Feb 2024	99.10	0.26	0.26%	99.10	99.10	99.10	3,000
22 Feb 2024	98.84	0.00	0.00%	98.84	98.84	98.84	0
21 Feb 2024	98.84	0.00	0.00%	98.84	98.84	98.84	0

Unicr Bank Premiere Mc A...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones