Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Tf 1,25% Mg36 Eur | 791131 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -0.28% | 79.64 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.35 | 79.22 | 79.64 | 79.64 | 79.86 |
Resumen Histórico 791131
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
791131 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 79.64 | -0.22 | -0.28% | 79.35 | 79.64 | 79.22 | 46,000 |
| 27 Jun 2024 | 79.86 | -0.35 | -0.44% | 79.76 | 79.86 | 79.74 | 15,000 |
| 26 Jun 2024 | 80.21 | -0.37 | -0.46% | 80.34 | 80.49 | 80.21 | 23,000 |
| 25 Jun 2024 | 80.58 | 0.09 | 0.11% | 80.71 | 80.71 | 80.44 | 328,000 |
| 24 Jun 2024 | 80.49 | -0.24 | -0.30% | 80.55 | 80.60 | 80.39 | 399,000 |
| 21 Jun 2024 | 80.73 | 0.62 | 0.77% | 80.82 | 80.82 | 80.64 | 103,000 |
| 20 Jun 2024 | 80.11 | -0.34 | -0.42% | 80.15 | 80.15 | 80.11 | 75,000 |
| 19 Jun 2024 | 80.45 | -0.15 | -0.19% | 80.45 | 80.45 | 80.44 | 54,000 |
| 18 Jun 2024 | 80.60 | 0.10 | 0.12% | 80.24 | 80.60 | 80.24 | 40,000 |
| 17 Jun 2024 | 80.50 | -0.12 | -0.15% | 80.32 | 80.50 | 80.28 | 51,000 |
| 14 Jun 2024 | 80.62 | 0.44 | 0.55% | 80.67 | 80.67 | 80.37 | 64,000 |
| 13 Jun 2024 | 80.18 | 0.35 | 0.44% | 80.16 | 80.28 | 80.16 | 60,000 |
| 12 Jun 2024 | 79.83 | 0.36 | 0.45% | 80.48 | 80.48 | 79.83 | 27,000 |
| 11 Jun 2024 | 79.47 | -0.34 | -0.43% | 79.60 | 79.60 | 78.83 | 345,000 |
| 10 Jun 2024 | 79.81 | -1.19 | -1.47% | 79.70 | 79.85 | 79.70 | 163,000 |
| 07 Jun 2024 | 81.00 | -0.36 | -0.44% | 81.30 | 81.44 | 81.00 | 82,000 |
| 06 Jun 2024 | 81.36 | -0.40 | -0.49% | 81.76 | 81.76 | 81.36 | 45,000 |
| 05 Jun 2024 | 81.76 | 0.24 | 0.29% | 81.30 | 81.76 | 81.28 | 417,000 |
| 04 Jun 2024 | 81.52 | 0.46 | 0.57% | 81.57 | 81.58 | 81.43 | 1,033,000 |
| 03 Jun 2024 | 81.06 | 0.78 | 0.97% | 80.64 | 81.13 | 80.43 | 173,000 |
| 31 May 2024 | 80.28 | -0.23 | -0.29% | 80.27 | 80.40 | 80.20 | 118,000 |
| 30 May 2024 | 80.51 | 0.02 | 0.02% | 80.41 | 80.51 | 80.33 | 317,000 |
| 29 May 2024 | 80.49 | -0.89 | -1.09% | 80.56 | 80.92 | 80.44 | 532,000 |
