Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 2,25% St36 Eur | 791197 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.29 | 0.35% | 83.95 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.82 | 83.67 | 84.57 | 83.95 | 83.95 |
Resumen Histórico 791197
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
791197 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 83.95 | 0.29 | 0.35% | 83.82 | 84.57 | 83.67 | 5,532,000 |
| 02 May 2024 | 83.66 | 0.28 | 0.34% | 83.69 | 84.00 | 83.43 | 5,220,000 |
| 30 Abr 2024 | 83.38 | -0.42 | -0.50% | 83.63 | 83.66 | 83.20 | 5,014,000 |
| 29 Abr 2024 | 83.80 | 0.60 | 0.72% | 83.33 | 83.86 | 83.33 | 11,850,000 |
| 26 Abr 2024 | 83.20 | 0.77 | 0.93% | 82.64 | 83.32 | 82.64 | 2,607,000 |
| 25 Abr 2024 | 82.43 | -0.13 | -0.16% | 82.69 | 82.86 | 81.99 | 4,597,000 |
| 24 Abr 2024 | 82.56 | -1.29 | -1.54% | 83.42 | 83.43 | 82.48 | 4,222,000 |
| 23 Abr 2024 | 83.85 | 0.08 | 0.10% | 83.98 | 84.00 | 83.42 | 3,595,000 |
| 22 Abr 2024 | 83.77 | 0.67 | 0.81% | 83.16 | 83.77 | 83.00 | 1,626,000 |
| 19 Abr 2024 | 83.10 | -0.12 | -0.14% | 83.45 | 83.65 | 83.04 | 881,000 |
| 18 Abr 2024 | 83.22 | -0.07 | -0.08% | 83.66 | 83.72 | 83.13 | 1,089,000 |
| 17 Abr 2024 | 83.29 | 0.29 | 0.35% | 83.02 | 83.42 | 82.88 | 1,863,000 |
| 16 Abr 2024 | 83.00 | -0.66 | -0.79% | 83.33 | 83.55 | 82.83 | 3,471,000 |
| 15 Abr 2024 | 83.66 | -0.75 | -0.89% | 84.29 | 84.37 | 83.50 | 10,822,000 |
| 12 Abr 2024 | 84.41 | 1.04 | 1.25% | 84.04 | 84.74 | 84.04 | 4,826,000 |
| 11 Abr 2024 | 83.37 | -0.91 | -1.08% | 83.93 | 84.11 | 83.36 | 6,538,000 |
| 10 Abr 2024 | 84.28 | -0.30 | -0.35% | 84.53 | 85.01 | 83.79 | 9,139,000 |
| 09 Abr 2024 | 84.58 | 0.77 | 0.92% | 84.09 | 84.60 | 84.00 | 8,608,000 |
| 08 Abr 2024 | 83.81 | -0.13 | -0.15% | 83.63 | 83.91 | 83.56 | 5,602,000 |
