Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 72.84 | 0 | 0.00 | 72.84 | 72.84 | 72.84 | 0 |
| 1734972900 | 72.84 | 0 | 0.00 | 72.84 | 72.84 | 72.84 | 0 |
| 1734713700 | 72.84 | 0.27 | 0.37 | 72.84 | 72.84 | 72.84 | 3000 |
| 1734627300 | 72.57 | -3.43 | -4.51 | 72.57 | 72.57 | 72.57 | 40000 |
| 1734540900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734454500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734368100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734108900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734022500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733936100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733849700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733763300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733504100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733417700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733331300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 4000 |
| 1733244900 | 76 | 0.12 | 0.16 | 76 | 76 | 76 | 2000 |
| 1733158500 | 75.88 | 0.67 | 0.89 | 75.66 | 75.88 | 75.66 | 17000 |
| 1732899300 | 75.21 | 1.06 | 1.43 | 75.21 | 75.21 | 75.21 | 14000 |
| 1732812900 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1732726500 | 74.15 | 1.23 | 1.69 | 73.8 | 74.15 | 73.8 | 24000 |
| 1732640100 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1732553700 | 72.92 | -0.5 | -0.68 | 72.92 | 72.92 | 72.92 | 14000 |
| 1732294500 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1732208100 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1732121700 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1732035300 | 73.42 | 0.91 | 1.25 | 73.42 | 73.42 | 73.42 | 6000 |
| 1731948900 | 72.51 | -0.04 | -0.06 | 72.43 | 72.51 | 72.43 | 7000 |
| 1731689700 | 72.55 | 0.2 | 0.28 | 72.55 | 72.55 | 72.55 | 3000 |
| 1731603300 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1731516900 | 72.35 | -0.12 | -0.17 | 72.35 | 72.35 | 72.35 | 6000 |
| 1731430500 | 72.47 | 0 | 0.00 | 72.47 | 72.47 | 72.47 | 0 |
| 1731344100 | 72.47 | 0.86 | 1.20 | 72.39 | 72.47 | 72.39 | 2000 |
| 1731084900 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1730998500 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1730912100 | 71.61 | -0.68 | -0.94 | 71.3 | 71.61 | 71.3 | 22000 |
| 1730825700 | 72.29 | 0 | 0.00 | 72.29 | 72.29 | 72.29 | 0 |
| 1730739300 | 72.29 | 0 | 0.00 | 72.29 | 72.29 | 72.29 | 0 |
| 1730480100 | 72.29 | 0 | 0.00 | 72.29 | 72.29 | 72.29 | 0 |
| 1730393700 | 72.29 | 0 | 0.00 | 72.29 | 72.29 | 72.29 | 0 |
| 1730307300 | 72.29 | 0 | 0.00 | 72.29 | 72.29 | 72.29 | 0 |
| 1730220900 | 72.29 | 0 | 0.00 | 72.29 | 72.29 | 72.29 | 0 |
| 1730134500 | 72.29 | -0.12 | -0.17 | 72.29 | 72.29 | 72.29 | 1000 |
| 1729871700 | 72.41 | 0.4 | 0.56 | 72.38 | 72.41 | 72.38 | 18000 |
| 1729785300 | 72.01 | 0.52 | 0.73 | 72.01 | 72.01 | 72.01 | 1000 |
| 1729698900 | 71.49 | -0.41 | -0.57 | 71.49 | 71.49 | 71.49 | 26000 |
| 1729612500 | 71.9 | -1.6 | -2.18 | 71.51 | 71.9 | 71.51 | 20000 |
| 1729526100 | 73.5 | 0.14 | 0.19 | 73.5 | 73.5 | 73.5 | 3000 |
| 1729266900 | 73.36 | 0.63 | 0.87 | 73.36 | 73.36 | 73.36 | 2000 |
| 1729180500 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
| 1729094100 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
| 1729007700 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
| 1728921300 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
| 1728662100 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
| 1728575700 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
| 1728489300 | 72.73 | -1.03 | -1.40 | 72.77 | 72.77 | 72.73 | 25000 |
| 1728402900 | 73.76 | 0 | 0.00 | 73.76 | 73.76 | 73.76 | 0 |
| 1728316500 | 73.76 | 0 | 0.00 | 73.76 | 73.76 | 73.76 | 0 |
| 1728057300 | 73.76 | 0 | 0.00 | 73.76 | 73.76 | 73.76 | 0 |
| 1727970900 | 73.76 | 0 | 0.00 | 73.76 | 73.76 | 73.76 | 0 |
| 1727884500 | 73.76 | -0.98 | -1.31 | 74 | 74 | 73.76 | 20000 |
| 1727798100 | 74.74 | 1.24 | 1.69 | 74.98 | 74.98 | 74.53 | 37000 |
| 1727711700 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
