Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741193700 | 64.23 | -3.67 | -5.41 | 65.55 | 65.56 | 64.23 | 41000 |
| 1741107300 | 67.9 | -0.14 | -0.21 | 68.4 | 68.4 | 67.9 | 24000 |
| 1741020900 | 68.04 | -1.82 | -2.61 | 69 | 69 | 68.04 | 21000 |
| 1740761700 | 69.86 | 0.36 | 0.52 | 69.67 | 69.86 | 69.67 | 2000 |
| 1740675300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740588900 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740502500 | 69.5 | -0.02 | -0.03 | 69.5 | 69.5 | 69.5 | 15000 |
| 1740416100 | 69.52 | 0.52 | 0.75 | 70.06 | 70.06 | 69.52 | 36000 |
| 1740156900 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1740070500 | 69 | -0.9 | -1.29 | 68.81 | 69 | 68.68 | 9000 |
| 1739984100 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1739897700 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1739811300 | 69.9 | -0.6 | -0.85 | 69.98 | 70.05 | 69.9 | 22000 |
| 1739552100 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739465700 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739379300 | 70.5 | -2.4 | -3.29 | 70.52 | 70.52 | 70.5 | 5000 |
| 1739292900 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1739206500 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1738947300 | 72.9 | 0.48 | 0.66 | 72.63 | 72.9 | 72.63 | 9000 |
| 1738860900 | 72.42 | 1.11 | 1.56 | 71.94 | 72.42 | 71.94 | 3000 |
| 1738774500 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
| 1738688100 | 71.31 | 1.31 | 1.87 | 71.31 | 71.31 | 71.31 | 4000 |
| 1738601700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738342500 | 70 | 0.21 | 0.30 | 69.79 | 70 | 69.79 | 115000 |
| 1738256100 | 69.79 | 0.04 | 0.06 | 69.8 | 69.8 | 69.78 | 15000 |
| 1738169700 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1738083300 | 69.75 | -0.13 | -0.19 | 69.9 | 69.98 | 69.75 | 11000 |
| 1737996900 | 69.88 | 0 | 0.00 | 69.88 | 69.88 | 69.88 | 0 |
| 1737737700 | 69.88 | 0 | 0.00 | 69.88 | 69.88 | 69.88 | 0 |
| 1737651300 | 69.88 | -0.77 | -1.09 | 70.05 | 70.05 | 69.86 | 7000 |
| 1737564900 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1737478500 | 70.65 | 0.36 | 0.51 | 70.49 | 70.65 | 70.49 | 6000 |
| 1737392100 | 70.29 | 2.05 | 3.00 | 69.81 | 70.29 | 69.81 | 6000 |
| 1737132900 | 68.24 | 0 | 0.00 | 68.24 | 68.24 | 68.24 | 0 |
| 1737046500 | 68.24 | 0 | 0.00 | 68.24 | 68.24 | 68.24 | 0 |
| 1736960100 | 68.24 | 0 | 0.00 | 68.24 | 68.24 | 68.24 | 0 |
| 1736873700 | 68.24 | 0.24 | 0.35 | 68.1 | 68.24 | 68.1 | 35000 |
| 1736787300 | 68 | -0.9 | -1.31 | 68 | 68 | 68 | 10000 |
| 1736528100 | 68.9 | -1.02 | -1.46 | 68.85 | 68.9 | 68.5 | 12000 |
| 1736441700 | 69.92 | 0 | 0.00 | 69.92 | 69.92 | 69.92 | 0 |
| 1736355300 | 69.92 | 0.3 | 0.43 | 69.69 | 69.92 | 69.69 | 4000 |
| 1736268900 | 69.62 | -1.3 | -1.83 | 70.3 | 70.3 | 69.62 | 11000 |
| 1736182500 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 1000 |
| 1735923300 | 70.92 | -1.65 | -2.27 | 71.69 | 71.69 | 70.92 | 13000 |
| 1735836900 | 72.57 | 0.27 | 0.37 | 72.39 | 72.57 | 72.39 | 3000 |
| 1735577700 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1735318500 | 72.3 | -0.85 | -1.16 | 72.33 | 72.33 | 72.3 | 13000 |
| 1734972900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1734713700 | 73.15 | -0.25 | -0.34 | 73.14 | 73.15 | 73.14 | 3000 |
| 1734627300 | 73.4 | -0.5 | -0.68 | 73.37 | 73.41 | 73.37 | 12000 |
| 1734540900 | 73.9 | -0.1 | -0.14 | 73.9 | 73.9 | 73.9 | 5000 |
| 1734454500 | 74 | -0.13 | -0.18 | 74 | 74 | 74 | 4000 |
| 1734368100 | 74.13 | -0.27 | -0.36 | 74.14 | 74.17 | 74.13 | 6000 |
| 1734108900 | 74.4 | -1.6 | -2.11 | 74.72 | 74.72 | 74.4 | 12000 |
| 1734022500 | 76 | -1.92 | -2.46 | 76 | 76 | 76 | 22000 |
| 1733936100 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1733849700 | 77.92 | -0.33 | -0.42 | 77.92 | 77.92 | 77.92 | 5000 |
| 1733763300 | 78.25 | 0.14 | 0.18 | 78.25 | 78.25 | 78.25 | 3000 |
| 1733504100 | 78.11 | 0 | 0.00 | 78.11 | 78.11 | 78.11 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
