Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Belgium Tf 2,15% Gn66 Eur | 792966 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.39 | 0.52% | 75.23 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.23 | 75.23 | 75.23 | 75.23 | 74.84 |
Resumen Histórico 792966
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
792966 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 74.84 | 0.36 | 0.48% | 74.84 | 74.84 | 74.84 | 2,000 |
| 02 May 2024 | 74.48 | -0.02 | -0.03% | 74.59 | 74.77 | 74.48 | 5,000 |
| 30 Abr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
| 29 Abr 2024 | 74.50 | 0.91 | 1.24% | 74.50 | 74.50 | 74.50 | 3,000 |
| 26 Abr 2024 | 73.59 | 1.42 | 1.97% | 72.98 | 73.59 | 72.98 | 7,000 |
| 25 Abr 2024 | 72.17 | -0.60 | -0.82% | 72.80 | 72.80 | 72.17 | 20,000 |
| 24 Abr 2024 | 72.77 | -1.88 | -2.52% | 73.89 | 73.93 | 72.75 | 41,000 |
| 23 Abr 2024 | 74.65 | 0.05 | 0.07% | 74.65 | 74.65 | 74.65 | 5,000 |
| 22 Abr 2024 | 74.60 | -0.41 | -0.55% | 74.60 | 74.60 | 74.60 | 1,000 |
| 19 Abr 2024 | 75.01 | 0.67 | 0.90% | 75.01 | 75.01 | 75.01 | 65,000 |
| 18 Abr 2024 | 74.34 | 0.00 | 0.00% | 74.34 | 74.34 | 74.34 | 0 |
| 17 Abr 2024 | 74.34 | 0.00 | 0.00% | 74.34 | 74.34 | 74.34 | 0 |
| 16 Abr 2024 | 74.34 | -2.65 | -3.44% | 75.00 | 75.00 | 73.75 | 43,000 |
| 15 Abr 2024 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 76.99 | 0 |
| 12 Abr 2024 | 76.99 | 1.96 | 2.61% | 76.20 | 76.99 | 76.20 | 40,000 |
| 11 Abr 2024 | 75.03 | 0.03 | 0.04% | 75.45 | 75.45 | 75.03 | 25,000 |
| 10 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 09 Abr 2024 | 75.00 | 0.25 | 0.33% | 75.00 | 75.00 | 75.00 | 30,000 |
| 08 Abr 2024 | 74.75 | -0.16 | -0.21% | 74.75 | 74.75 | 74.75 | 40,000 |
