792967 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0 |
17 Jun 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0 |
14 Jun 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0 |
13 Jun 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0 |
12 Jun 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0 |
11 Jun 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0 |
10 Jun 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0 |
07 Jun 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0 |
06 Jun 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0 |
05 Jun 2024 | 88.70 | -1.80 | -1.99% | 88.70 | 88.70 | 88.70 | 5,000 |
04 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
03 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
31 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
30 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
29 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
28 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
27 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
24 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
23 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
22 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
21 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
20 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
17 May 2024 | 90.50 | 1.20 | 1.34% | 90.50 | 90.50 | 90.50 | 10,000 |
16 May 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 89.30 | 0 |
15 May 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 89.30 | 0 |