Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cs Mc Ap26 Usd | 793050 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.62 | 03:41:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.62 |
Resumen Histórico 793050
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
793050 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 98.62 | 0.00 | 0.00% | 98.62 | 98.62 | 98.62 | 0 |
| 06 May 2024 | 98.62 | 0.00 | 0.00% | 98.62 | 98.62 | 98.62 | 0 |
| 03 May 2024 | 98.62 | 0.00 | 0.00% | 98.62 | 98.62 | 98.62 | 0 |
| 02 May 2024 | 98.62 | 0.00 | 0.00% | 98.62 | 98.62 | 98.62 | 2,000 |
| 30 Abr 2024 | 98.62 | 0.00 | 0.00% | 98.62 | 98.62 | 98.62 | 0 |
| 29 Abr 2024 | 98.62 | 0.00 | 0.00% | 98.62 | 98.62 | 98.62 | 0 |
| 26 Abr 2024 | 98.62 | 0.00 | 0.00% | 98.62 | 98.62 | 98.62 | 0 |
| 25 Abr 2024 | 98.62 | 0.00 | 0.00% | 98.62 | 98.62 | 98.62 | 0 |
| 24 Abr 2024 | 98.62 | 0.00 | 0.00% | 98.62 | 98.62 | 98.62 | 0 |
| 23 Abr 2024 | 98.62 | 0.00 | 0.00% | 98.62 | 98.62 | 98.62 | 0 |
| 22 Abr 2024 | 98.62 | 0.00 | 0.00% | 97.91 | 98.62 | 97.90 | 100,000 |
| 19 Abr 2024 | 98.62 | 0.64 | 0.65% | 98.62 | 98.62 | 98.62 | 7,000 |
| 18 Abr 2024 | 97.98 | -0.74 | -0.75% | 97.25 | 97.98 | 97.25 | 7,000 |
| 17 Abr 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 0 |
| 16 Abr 2024 | 98.72 | 0.03 | 0.03% | 98.72 | 98.72 | 98.72 | 57,000 |
| 15 Abr 2024 | 98.69 | 1.76 | 1.82% | 98.69 | 98.69 | 98.69 | 10,000 |
| 12 Abr 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 96.93 | 0 |
| 11 Abr 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 96.93 | 0 |
| 10 Abr 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 96.93 | 0 |
| 09 Abr 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 96.93 | 0 |
| 08 Abr 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 96.93 | 0 |
