Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1732812900 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1732726500 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1732640100 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1732553700 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1732294500 | 98.11 | -1.34 | -1.35 | 98.66 | 98.66 | 98.11 | 4000 |
| 1732208100 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1732121700 | 99.45 | 0.09 | 0.09 | 99.45 | 99.45 | 99.45 | 16000 |
| 1732035300 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1731948900 | 99.36 | 0.31 | 0.31 | 99.36 | 99.36 | 99.36 | 10000 |
| 1731689700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1731603300 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1731516900 | 99.05 | 0.07 | 0.07 | 99.05 | 99.05 | 99.05 | 3000 |
| 1731430500 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1731344100 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1731084900 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1730998500 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1730912100 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1730825700 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1730739300 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1730480100 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1730393700 | 98.98 | -2.11 | -2.09 | 98.98 | 98.98 | 98.98 | 4000 |
| 1730307300 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1730220900 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1730134500 | 101.09 | 2.1 | 2.12 | 100.54 | 101.09 | 100.54 | 5000 |
| 1729871700 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1729785300 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1729698900 | 98.99 | -0.09 | -0.09 | 98.99 | 98.99 | 98.99 | 11000 |
| 1729612500 | 99.08 | 0.09 | 0.09 | 99.08 | 99.08 | 99.08 | 6000 |
| 1729526100 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1729266900 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1729180500 | 98.99 | 0.21 | 0.21 | 98.99 | 98.99 | 98.99 | 10000 |
| 1729094100 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1729007700 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1728921300 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1728662100 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1728575700 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1728489300 | 98.78 | -1.9 | -1.89 | 98.78 | 98.78 | 98.78 | 6000 |
| 1728402900 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1728316500 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1728057300 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1727970900 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1727884500 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1727798100 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1727711700 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1727452500 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1727366100 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1727279700 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1727193300 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1727106900 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1726847700 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1726761300 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1726674900 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1726588500 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1726502100 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1726242900 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
