Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Imi Collezio Mc Mg24 Usd | 793154 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.996 |
Resumen Histórico 793154
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
793154 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 99.996 | 0.01 | 0.01% | 99.996 | 99.996 | 99.996 | 10,000 |
06 May 2024 | 99.983 | 0.00 | 0.00% | 99.983 | 99.983 | 99.983 | 0 |
03 May 2024 | 99.983 | 0.00 | 0.00% | 99.983 | 99.983 | 99.983 | 0 |
02 May 2024 | 99.983 | 0.02 | 0.02% | 99.983 | 99.983 | 99.983 | 30,000 |
30 Abr 2024 | 99.965 | 0.00 | 0.00% | 99.965 | 99.965 | 99.965 | 0 |
29 Abr 2024 | 99.965 | 0.04 | 0.04% | 99.965 | 99.965 | 99.965 | 8,000 |
26 Abr 2024 | 99.926 | 0.00 | 0.00% | 99.926 | 99.926 | 99.926 | 0 |
25 Abr 2024 | 99.926 | 0.00 | 0.00% | 99.926 | 99.926 | 99.926 | 0 |
24 Abr 2024 | 99.926 | 0.00 | 0.00% | 99.926 | 99.926 | 99.926 | 0 |
23 Abr 2024 | 99.926 | 0.00 | 0.00% | 99.926 | 99.926 | 99.926 | 0 |
22 Abr 2024 | 99.926 | 0.00 | 0.00% | 99.926 | 99.926 | 99.926 | 20,000 |
19 Abr 2024 | 99.922 | 0.02 | 0.02% | 99.922 | 99.922 | 99.922 | 90,000 |
18 Abr 2024 | 99.905 | 0.00 | 0.00% | 99.905 | 99.905 | 99.905 | 0 |
17 Abr 2024 | 99.905 | 0.01 | 0.01% | 99.905 | 99.905 | 99.905 | 10,000 |
16 Abr 2024 | 99.894 | 0.00 | 0.00% | 99.894 | 99.894 | 99.894 | 0 |
15 Abr 2024 | 99.894 | 0.00 | 0.00% | 99.894 | 99.894 | 99.894 | 0 |
12 Abr 2024 | 99.894 | 0.03 | 0.03% | 99.894 | 99.894 | 99.894 | 16,000 |
11 Abr 2024 | 99.861 | 0.00 | 0.00% | 99.861 | 99.861 | 99.861 | 0 |
10 Abr 2024 | 99.861 | 0.00 | 0.00% | 99.861 | 99.861 | 99.861 | 0 |
09 Abr 2024 | 99.861 | 0.00 | 0.00% | 99.861 | 99.861 | 99.861 | 0 |
08 Abr 2024 | 99.861 | 0.00 | 0.00% | 99.861 | 99.861 | 99.861 | 0 |