Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Obligaciones Tf 3,45% Lg66 Eur | 794012 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.39 | -0.44% | 89.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.18 | 88.60 | 90.18 | 89.00 | 89.39 |
Resumen Histórico 794012
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
794012 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 89.00 | -0.39 | -0.44% | 90.18 | 90.18 | 88.60 | 340,000 |
| 27 Jun 2024 | 89.39 | -0.11 | -0.12% | 89.72 | 89.73 | 89.15 | 1,384,000 |
| 26 Jun 2024 | 89.50 | -1.33 | -1.46% | 90.84 | 90.84 | 89.50 | 273,000 |
| 25 Jun 2024 | 90.83 | 0.73 | 0.81% | 90.50 | 91.18 | 90.49 | 53,000 |
| 24 Jun 2024 | 90.10 | -0.06 | -0.07% | 90.95 | 91.11 | 90.10 | 104,000 |
| 21 Jun 2024 | 90.16 | -0.49 | -0.54% | 91.19 | 91.40 | 90.14 | 244,000 |
| 20 Jun 2024 | 90.65 | -0.43 | -0.47% | 90.75 | 90.79 | 90.50 | 313,000 |
| 19 Jun 2024 | 91.08 | -0.31 | -0.34% | 91.44 | 91.44 | 90.65 | 171,000 |
| 18 Jun 2024 | 91.39 | 0.73 | 0.81% | 91.83 | 91.83 | 90.96 | 144,000 |
| 17 Jun 2024 | 90.66 | -0.33 | -0.36% | 91.29 | 91.29 | 90.66 | 217,000 |
| 14 Jun 2024 | 90.99 | 1.05 | 1.17% | 90.80 | 90.99 | 90.20 | 256,000 |
| 13 Jun 2024 | 89.94 | -0.35 | -0.39% | 90.65 | 90.65 | 89.60 | 37,000 |
| 12 Jun 2024 | 90.29 | 1.74 | 1.96% | 89.16 | 90.30 | 88.85 | 286,000 |
| 11 Jun 2024 | 88.55 | -0.19 | -0.21% | 88.77 | 88.85 | 87.30 | 274,000 |
| 10 Jun 2024 | 88.74 | -2.03 | -2.24% | 90.29 | 90.29 | 88.53 | 638,000 |
| 07 Jun 2024 | 90.77 | -0.69 | -0.75% | 91.30 | 91.30 | 90.20 | 192,000 |
| 06 Jun 2024 | 91.46 | -0.43 | -0.47% | 91.96 | 91.96 | 91.30 | 119,000 |
| 05 Jun 2024 | 91.89 | 1.08 | 1.19% | 91.00 | 91.89 | 90.80 | 170,000 |
| 04 Jun 2024 | 90.81 | -0.06 | -0.07% | 90.90 | 91.45 | 90.71 | 406,000 |
| 03 Jun 2024 | 90.87 | 1.62 | 1.82% | 89.52 | 90.97 | 89.36 | 264,000 |
| 31 May 2024 | 89.25 | 0.17 | 0.19% | 88.98 | 89.67 | 88.40 | 216,000 |
| 30 May 2024 | 89.08 | 0.48 | 0.54% | 87.61 | 89.08 | 87.61 | 692,000 |
| 29 May 2024 | 88.60 | -1.86 | -2.06% | 89.91 | 89.98 | 88.60 | 1,723,000 |
