Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 89.95 | -1.17 | -1.28 | 91.81 | 91.81 | 89.85 | 695000 |
| 1741020900 | 91.12 | -1.3 | -1.41 | 91.74 | 91.74 | 90.26 | 526000 |
| 1740761700 | 92.42 | 0.28 | 0.30 | 92.51 | 92.66 | 92.12 | 212000 |
| 1740675300 | 92.14 | -0.16 | -0.17 | 91.66 | 92.14 | 91.63 | 36000 |
| 1740588900 | 92.3 | 0.08 | 0.09 | 92.3 | 92.69 | 92.24 | 266000 |
| 1740502500 | 92.22 | 0.44 | 0.48 | 91.76 | 92.29 | 91.24 | 1170000 |
| 1740416100 | 91.78 | 0.01 | 0.01 | 92.1 | 92.2 | 91.53 | 113000 |
| 1740156900 | 91.77 | 0.81 | 0.89 | 91.63 | 92.24 | 91.23 | 595000 |
| 1740070500 | 90.96 | -0.39 | -0.43 | 90.98 | 91.61 | 90.9 | 833000 |
| 1739984100 | 91.35 | -1.09 | -1.18 | 92.11 | 92.11 | 91 | 888000 |
| 1739897700 | 92.44 | 0.04 | 0.04 | 91.8 | 92.74 | 91.66 | 177000 |
| 1739811300 | 92.4 | -0.98 | -1.05 | 92.09 | 92.45 | 91.56 | 594000 |
| 1739552100 | 93.38 | -0.19 | -0.20 | 93.5 | 93.57 | 93.38 | 151000 |
| 1739465700 | 93.57 | 1.09 | 1.18 | 92.67 | 93.57 | 92.18 | 181000 |
| 1739379300 | 92.48 | -0.84 | -0.90 | 92.88 | 93.21 | 91.96 | 456000 |
| 1739292900 | 93.32 | -1.54 | -1.62 | 94.6 | 94.6 | 92.95 | 476000 |
| 1739206500 | 94.86 | 0.66 | 0.70 | 94.15 | 94.86 | 94.07 | 137000 |
| 1738947300 | 94.2 | -0.52 | -0.55 | 95.11 | 95.11 | 93.98 | 348000 |
| 1738860900 | 94.72 | -0.37 | -0.39 | 95 | 95 | 94.09 | 70000 |
| 1738774500 | 95.09 | 1.42 | 1.52 | 93.97 | 95.19 | 93.97 | 103000 |
| 1738688100 | 93.67 | -0.48 | -0.51 | 93.64 | 93.67 | 93.23 | 364000 |
| 1738601700 | 94.15 | 1.27 | 1.37 | 93.29 | 94.2 | 93.1 | 422000 |
| 1738342500 | 92.88 | 0.7 | 0.76 | 92.18 | 93.05 | 92.17 | 746000 |
| 1738256100 | 92.18 | 0.2 | 0.22 | 91.9 | 92.5 | 91.9 | 297000 |
| 1738169700 | 91.98 | -0.02 | -0.02 | 92.25 | 92.44 | 91.7 | 222000 |
| 1738083300 | 92 | 0 | 0.00 | 92.04 | 92.2 | 91.8 | 835000 |
| 1737996900 | 92 | 0.59 | 0.65 | 92.28 | 92.4 | 92 | 198000 |
| 1737737700 | 91.41 | -0.2 | -0.22 | 91.41 | 91.83 | 91.22 | 182000 |
| 1737651300 | 91.61 | -1.11 | -1.20 | 92.14 | 92.14 | 91.61 | 114000 |
| 1737564900 | 92.72 | 0.47 | 0.51 | 92.5 | 93.06 | 92.5 | 274000 |
| 1737478500 | 92.25 | 0.24 | 0.26 | 92.5 | 92.6 | 92.11 | 565000 |
| 1737392100 | 92.01 | 0.27 | 0.29 | 91.15 | 92.19 | 91.15 | 84000 |
| 1737132900 | 91.74 | 1.1 | 1.21 | 91.62 | 92.08 | 91.6 | 228000 |
| 1737046500 | 90.64 | -0.78 | -0.85 | 91 | 91.05 | 90.09 | 891000 |
| 1736960100 | 91.42 | 2.18 | 2.44 | 90.02 | 91.53 | 89.52 | 183000 |
| 1736873700 | 89.24 | -0.32 | -0.36 | 90.5 | 90.5 | 89.01 | 388000 |
| 1736787300 | 89.56 | -0.59 | -0.65 | 89.85 | 89.85 | 89.1 | 286000 |
| 1736528100 | 90.15 | -0.83 | -0.91 | 90.48 | 90.77 | 89.8 | 880000 |
| 1736441700 | 90.98 | -0.15 | -0.16 | 90.75 | 91.1 | 90.3 | 445000 |
| 1736355300 | 91.13 | -1.24 | -1.34 | 92.4 | 92.4 | 91.13 | 673000 |
| 1736268900 | 92.37 | -1.05 | -1.12 | 92.9 | 93.25 | 92.3 | 385000 |
| 1736182500 | 93.42 | 0.23 | 0.25 | 92.93 | 93.42 | 92.5 | 202000 |
| 1735923300 | 93.19 | -0.63 | -0.67 | 93.85 | 94.01 | 93.19 | 320000 |
| 1735836900 | 93.82 | -0.74 | -0.78 | 94.21 | 94.49 | 93.75 | 324000 |
| 1735577700 | 94.56 | 0.48 | 0.51 | 93.93 | 94.56 | 93.23 | 191000 |
| 1735318500 | 94.08 | -1.12 | -1.18 | 94.8 | 94.8 | 93.5 | 1274000 |
| 1734972900 | 95.2 | -0.52 | -0.54 | 95.18 | 95.59 | 94.92 | 1422000 |
| 1734713700 | 95.72 | 0.35 | 0.37 | 95.4 | 95.81 | 94.6 | 455000 |
| 1734627300 | 95.37 | -1.13 | -1.17 | 96.24 | 96.24 | 95.27 | 911000 |
| 1734540900 | 96.5 | -0.5 | -0.52 | 96.68 | 96.89 | 96.11 | 436000 |
| 1734454500 | 97 | 0.3 | 0.31 | 96.3 | 97.17 | 96 | 2161000 |
| 1734368100 | 96.7 | -0.27 | -0.28 | 97.12 | 97.47 | 96.5 | 1109000 |
| 1734108900 | 96.97 | -1.5 | -1.52 | 98.05 | 98.05 | 96.97 | 2324000 |
| 1734022500 | 98.47 | -1.44 | -1.44 | 99.5 | 99.66 | 97.9 | 1823000 |
| 1733936100 | 99.91 | -0.29 | -0.29 | 100.21 | 100.59 | 99.9 | 101000 |
| 1733849700 | 100.2 | -0.64 | -0.63 | 100.71 | 100.89 | 100 | 556000 |
| 1733763300 | 100.84 | 0.54 | 0.54 | 100.63 | 101.09 | 100.5 | 399000 |
| 1733504100 | 100.3 | -0.2 | -0.20 | 100.97 | 101.38 | 100.3 | 289000 |
| 1733417700 | 100.5 | 0.31 | 0.31 | 100.08 | 100.91 | 100.08 | 1273000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
