Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1733936100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1733849700 | 99.1 | 1.03 | 1.05 | 97.66 | 99.1 | 97.66 | 200000 |
| 1733763300 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1733504100 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1733417700 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1733331300 | 98.07 | 0.8 | 0.82 | 98.06 | 98.07 | 98.06 | 5000 |
| 1733244900 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1733158500 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1732899300 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1732812900 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1732726500 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1732640100 | 97.27 | 0.11 | 0.11 | 97.27 | 97.27 | 97.27 | 5000 |
| 1732553700 | 97.16 | -0.14 | -0.14 | 97 | 97.16 | 96.72 | 37000 |
| 1732294500 | 97.3 | 0.3 | 0.31 | 97.3 | 97.3 | 97.3 | 30000 |
| 1732208100 | 97 | -0.13 | -0.13 | 97 | 97 | 97 | 3000 |
| 1732121700 | 97.13 | 0.1 | 0.10 | 97.13 | 97.13 | 97.13 | 10000 |
| 1732035300 | 97.03 | -0.07 | -0.07 | 97.3 | 97.3 | 97.03 | 32000 |
| 1731948900 | 97.1 | 0.07 | 0.07 | 97.2 | 97.32 | 97.1 | 37000 |
| 1731689700 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1731603300 | 97.03 | -0.09 | -0.09 | 97.13 | 97.13 | 97.03 | 11000 |
| 1731516900 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1731430500 | 97.12 | 0.12 | 0.12 | 97.01 | 97.12 | 97.01 | 11000 |
| 1731344100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731084900 | 97 | 0.13 | 0.13 | 96.88 | 97 | 96.88 | 41000 |
| 1730998500 | 96.87 | 0 | 0.00 | 96.97 | 96.97 | 96.87 | 39000 |
| 1730912100 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1730825700 | 96.87 | 0.08 | 0.08 | 96.87 | 96.87 | 96.87 | 92000 |
| 1730739300 | 96.79 | -0.3 | -0.31 | 96.82 | 96.82 | 96.79 | 10000 |
| 1730480100 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1730393700 | 97.09 | 0.11 | 0.11 | 96.97 | 97.09 | 96.97 | 31000 |
| 1730307300 | 96.98 | -0.12 | -0.12 | 96.98 | 96.98 | 96.98 | 2000 |
| 1730217300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1730130900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1729871700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1729785300 | 97.1 | 0.11 | 0.11 | 97.1 | 97.1 | 97.1 | 4000 |
| 1729698900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1729612500 | 96.99 | -0.14 | -0.14 | 97.05 | 97.05 | 96.94 | 24000 |
| 1729526100 | 97.13 | -0.09 | -0.09 | 97.13 | 97.13 | 97.13 | 1000 |
| 1729266900 | 97.22 | 0.23 | 0.24 | 97.22 | 97.22 | 97.22 | 50000 |
| 1729180500 | 96.99 | 0.01 | 0.01 | 96.99 | 96.99 | 96.99 | 31000 |
| 1729094100 | 96.98 | 0.06 | 0.06 | 96.98 | 96.98 | 96.98 | 4000 |
| 1729007700 | 96.92 | 0.15 | 0.16 | 96.92 | 96.92 | 96.92 | 21000 |
| 1728921300 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1728662100 | 96.77 | 0.02 | 0.02 | 96.77 | 96.77 | 96.77 | 20000 |
| 1728575700 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1728489300 | 96.75 | 0.03 | 0.03 | 96.75 | 96.75 | 96.75 | 10000 |
| 1728402900 | 96.72 | -0.43 | -0.44 | 96.73 | 96.73 | 96.72 | 28000 |
| 1728316500 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1728057300 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1727970900 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1727884500 | 97.15 | 0.26 | 0.27 | 97.15 | 97.15 | 97.15 | 10000 |
| 1727798100 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1727711700 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1727452500 | 96.89 | 0.02 | 0.02 | 96.89 | 96.89 | 96.89 | 1000 |
| 1727366100 | 96.87 | 0.04 | 0.04 | 96.87 | 96.87 | 96.87 | 6000 |
| 1727279700 | 96.83 | -0.05 | -0.05 | 96.83 | 96.83 | 96.83 | 1000 |
| 1727193300 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 5000 |
| 1727106900 | 96.88 | 0.16 | 0.17 | 97.54 | 97.54 | 96.88 | 6000 |
| 1726847700 | 96.72 | 0.13 | 0.13 | 96.67 | 96.72 | 96.67 | 21000 |
| 1726761300 | 96.59 | -0.23 | -0.24 | 96.59 | 96.59 | 96.59 | 2000 |
| 1726674900 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1726588500 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1726502100 | 96.82 | 0.05 | 0.05 | 96.75 | 97.03 | 96.75 | 38000 |
| 1726242900 | 96.77 | -0.03 | -0.03 | 96.77 | 96.77 | 96.77 | 7000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
