US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Kfw Tf 0,375% Ap30 Eur (796732)
Kfw Tf 0,375% Ap30 Eur (796732) Histórico

796732 Kfw Tf 0,375% Ap30 Eur

86.75

-0.08 (-0.09%)

Última actualización: 04:20:27

Retrasado por 15 minutos

796732 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	86.83	0.00	0.00%	86.83	86.83	86.83	0
20 May 2024	86.83	0.00	0.00%	86.83	86.83	86.83	0
17 May 2024	86.83	-0.07	-0.08%	86.83	86.83	86.83	8,000
16 May 2024	86.90	0.00	0.00%	86.90	86.90	86.90	0
15 May 2024	86.90	0.00	0.00%	86.90	86.90	86.90	0
14 May 2024	86.90	0.28	0.32%	86.90	86.90	86.90	10,000
13 May 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
10 May 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
09 May 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
08 May 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
07 May 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
06 May 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
03 May 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
02 May 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
30 Abr 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
29 Abr 2024	86.62	0.14	0.16%	86.50	86.62	86.50	15,000
26 Abr 2024	86.48	-0.11	-0.13%	86.48	86.48	86.48	20,000
25 Abr 2024	86.59	0.00	0.00%	86.59	86.59	86.59	0
24 Abr 2024	86.59	0.00	0.00%	86.59	86.59	86.59	0
23 Abr 2024	86.59	0.00	0.00%	86.59	86.59	86.59	0
22 Abr 2024	86.59	0.00	0.00%	86.59	86.59	86.59	0
19 Abr 2024	86.59	0.00	0.00%	86.59	86.59	86.59	0
18 Abr 2024	86.59	0.00	0.00%	86.59	86.59	86.59	0
17 Abr 2024	86.59	0.09	0.10%	86.59	86.59	86.59	25,000
16 Abr 2024	86.50	-0.40	-0.46%	86.50	86.50	86.50	20,000
15 Abr 2024	86.90	0.00	0.00%	86.90	86.90	86.90	0
12 Abr 2024	86.90	0.00	0.00%	86.90	86.90	86.90	0
11 Abr 2024	86.90	0.28	0.32%	86.90	86.90	86.90	10,000
10 Abr 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
09 Abr 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
08 Abr 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
05 Abr 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
04 Abr 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
03 Abr 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
02 Abr 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
28 Mar 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
27 Mar 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
26 Mar 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
25 Mar 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
22 Mar 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
21 Mar 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
20 Mar 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
19 Mar 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
18 Mar 2024	86.62	0.00	0.00%	86.62	86.62	86.62	0
15 Mar 2024	86.62	-0.57	-0.65%	86.62	86.62	86.62	3,000
14 Mar 2024	87.19	-0.32	-0.37%	87.19	87.19	87.19	5,000
13 Mar 2024	87.51	0.00	0.00%	87.51	87.51	87.51	0
12 Mar 2024	87.51	0.00	0.00%	87.51	87.51	87.51	0
11 Mar 2024	87.51	0.26	0.30%	87.51	87.51	87.51	12,000
08 Mar 2024	87.25	0.00	0.00%	87.25	87.25	87.25	0
07 Mar 2024	87.25	0.00	0.00%	87.25	87.25	87.25	0
06 Mar 2024	87.25	0.00	0.00%	87.25	87.25	87.25	0
05 Mar 2024	87.25	0.00	0.00%	87.25	87.25	87.25	0
04 Mar 2024	87.25	0.00	0.00%	87.25	87.25	87.25	0
01 Mar 2024	87.25	0.00	0.00%	87.25	87.25	87.25	0
29 Feb 2024	87.25	0.00	0.00%	87.25	87.25	87.25	0
28 Feb 2024	87.25	0.00	0.00%	87.25	87.25	87.25	0
27 Feb 2024	87.25	0.00	0.00%	87.25	87.25	87.25	0
26 Feb 2024	87.25	0.00	0.00%	87.25	87.25	87.25	0
23 Feb 2024	87.25	0.00	0.00%	87.25	87.25	87.25	0
22 Feb 2024	87.25	0.00	0.00%	87.25	87.25	87.25	0

Kfw Tf 0,375% Ap30 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones