Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 89.09 | 0.01 | 0.01 | 89.09 | 89.09 | 89.09 | 30000 |
| 1737478500 | 89.08 | -0.18 | -0.20 | 89.09 | 89.09 | 89.08 | 13000 |
| 1737392100 | 89.26 | -0.07 | -0.08 | 89.26 | 89.26 | 89.26 | 1000 |
| 1737132900 | 89.33 | 0.54 | 0.61 | 89.33 | 89.33 | 89.33 | 10000 |
| 1737046500 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1736960100 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1736873700 | 88.79 | 0.19 | 0.21 | 88.88 | 88.88 | 88.79 | 9000 |
| 1736787300 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1736528100 | 88.6 | -0.75 | -0.84 | 89.16 | 89.16 | 88.6 | 35000 |
| 1736441700 | 89.35 | -0.12 | -0.13 | 88.73 | 89.35 | 88.73 | 100000 |
| 1736355300 | 89.47 | 0.01 | 0.01 | 89.24 | 89.47 | 89.02 | 50000 |
| 1736268900 | 89.46 | 0.16 | 0.18 | 89.46 | 89.46 | 89.46 | 4000 |
| 1736182500 | 89.3 | -0.16 | -0.18 | 89.3 | 89.3 | 89.3 | 126000 |
| 1735923300 | 89.46 | -0.68 | -0.75 | 89.74 | 89.83 | 89.46 | 116000 |
| 1735836900 | 90.14 | 0.11 | 0.12 | 90.14 | 90.14 | 90.14 | 7000 |
| 1735577700 | 90.03 | -0.11 | -0.12 | 90.03 | 90.03 | 90.03 | 2000 |
| 1735318500 | 90.14 | 0.14 | 0.16 | 90.13 | 90.14 | 90.13 | 5000 |
| 1734972900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734713700 | 90 | -0.25 | -0.28 | 89.69 | 90 | 89.69 | 122000 |
| 1734627300 | 90.25 | -0.4 | -0.44 | 90.25 | 90.61 | 90.25 | 220000 |
| 1734540900 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1734454500 | 90.65 | 0 | 0.00 | 90.64 | 90.65 | 90.64 | 75000 |
| 1734368100 | 90.65 | 0.21 | 0.23 | 90.43 | 90.65 | 90.43 | 35000 |
| 1734108900 | 90.44 | -0.22 | -0.24 | 90.44 | 90.44 | 90.44 | 10000 |
| 1734022500 | 90.66 | -0.6 | -0.66 | 91.16 | 91.17 | 90.66 | 240000 |
| 1733936100 | 91.26 | 0.32 | 0.35 | 91.26 | 91.26 | 91.26 | 2000 |
| 1733849700 | 90.94 | -0.71 | -0.77 | 90.95 | 90.95 | 90.94 | 11000 |
| 1733763300 | 91.65 | 0.2 | 0.22 | 91.65 | 91.65 | 91.64 | 124000 |
| 1733504100 | 91.45 | 0.01 | 0.01 | 91.15 | 91.49 | 91.15 | 182000 |
| 1733417700 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1733331300 | 91.44 | 0.32 | 0.35 | 91.05 | 91.44 | 90.93 | 61000 |
| 1733244900 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1733158500 | 91.12 | 0.67 | 0.74 | 90.96 | 91.12 | 90.96 | 30000 |
| 1732899300 | 90.45 | 0.18 | 0.20 | 90.38 | 90.46 | 90.38 | 63000 |
| 1732812900 | 90.27 | 0.36 | 0.40 | 90.22 | 90.27 | 90.22 | 30000 |
| 1732726500 | 89.91 | 0.12 | 0.13 | 89.91 | 89.91 | 89.91 | 2000 |
| 1732640100 | 89.79 | 0.15 | 0.17 | 89.79 | 89.79 | 89.79 | 9000 |
| 1732553700 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1732294500 | 89.64 | 0.47 | 0.53 | 89.82 | 89.82 | 89.64 | 30000 |
| 1732208100 | 89.17 | 0 | 0.00 | 89.17 | 89.17 | 89.17 | 0 |
| 1732121700 | 89.17 | -0.42 | -0.47 | 89.11 | 89.17 | 89.11 | 33000 |
| 1732035300 | 89.59 | 0.37 | 0.41 | 89.71 | 89.71 | 89.59 | 330000 |
| 1731948900 | 89.22 | -0.13 | -0.15 | 89.43 | 89.43 | 89.22 | 70000 |
| 1731689700 | 89.35 | -0.13 | -0.15 | 89.42 | 89.48 | 89.24 | 238000 |
| 1731603300 | 89.48 | 0.49 | 0.55 | 89.48 | 89.48 | 89.48 | 12000 |
| 1731516900 | 88.99 | 0.04 | 0.04 | 88.99 | 88.99 | 88.99 | 20000 |
| 1731430500 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1731344100 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1731084900 | 88.95 | 0.32 | 0.36 | 88.95 | 88.95 | 88.95 | 4000 |
| 1730998500 | 88.63 | -0.08 | -0.09 | 88.63 | 88.63 | 88.63 | 9000 |
| 1730912100 | 88.71 | 0.32 | 0.36 | 88.71 | 88.71 | 88.71 | 5000 |
| 1730825700 | 88.39 | -0.21 | -0.24 | 88.41 | 88.41 | 88.39 | 25000 |
| 1730739300 | 88.6 | -0.3 | -0.34 | 88.6 | 88.6 | 88.6 | 5000 |
| 1730480100 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1730393700 | 88.9 | -0.61 | -0.68 | 88.9 | 88.9 | 88.9 | 30000 |
| 1730307300 | 89.51 | -0.07 | -0.08 | 89.51 | 89.51 | 89.51 | 7000 |
| 1730220900 | 89.58 | -0.02 | -0.02 | 89.57 | 89.58 | 89.57 | 25000 |
| 1730134500 | 89.6 | -0.2 | -0.22 | 89.61 | 90.01 | 89.6 | 255000 |
| 1729871700 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1729785300 | 89.8 | 0.39 | 0.44 | 89.8 | 89.8 | 89.8 | 17000 |
| 1729698900 | 89.41 | -0.09 | -0.10 | 89.41 | 89.41 | 89.41 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
