Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 1% Ap32 Eur | 796734 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.36 | 02:51:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.36 |
Resumen Histórico 796734
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
796734 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 87.36 | 0.17 | 0.19% | 87.36 | 87.36 | 87.36 | 36,000 |
| 06 May 2024 | 87.19 | 0.27 | 0.31% | 87.28 | 87.31 | 87.19 | 33,000 |
| 03 May 2024 | 86.92 | 0.42 | 0.49% | 86.82 | 86.92 | 86.82 | 10,000 |
| 02 May 2024 | 86.50 | -0.20 | -0.23% | 86.70 | 86.70 | 86.50 | 138,000 |
| 30 Abr 2024 | 86.70 | 0.00 | 0.00% | 86.70 | 86.70 | 86.70 | 7,000 |
| 29 Abr 2024 | 86.70 | 0.40 | 0.46% | 86.70 | 86.70 | 86.70 | 5,000 |
| 26 Abr 2024 | 86.30 | 0.06 | 0.07% | 86.12 | 86.30 | 86.12 | 23,000 |
| 25 Abr 2024 | 86.24 | 0.00 | 0.00% | 86.24 | 86.24 | 86.24 | 0 |
| 24 Abr 2024 | 86.24 | -0.56 | -0.65% | 86.43 | 86.47 | 86.24 | 91,000 |
| 23 Abr 2024 | 86.80 | 0.14 | 0.16% | 86.80 | 86.80 | 86.80 | 30,000 |
| 22 Abr 2024 | 86.66 | 0.09 | 0.10% | 86.30 | 86.66 | 86.30 | 30,000 |
| 19 Abr 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
| 18 Abr 2024 | 86.57 | -0.13 | -0.15% | 86.78 | 86.78 | 86.57 | 25,000 |
| 17 Abr 2024 | 86.70 | 0.19 | 0.22% | 86.41 | 86.70 | 86.41 | 31,000 |
| 16 Abr 2024 | 86.51 | -0.51 | -0.59% | 86.38 | 86.51 | 86.38 | 17,000 |
| 15 Abr 2024 | 87.02 | -0.39 | -0.45% | 87.30 | 87.33 | 87.02 | 287,000 |
| 12 Abr 2024 | 87.41 | 0.57 | 0.66% | 87.41 | 87.58 | 87.41 | 249,000 |
| 11 Abr 2024 | 86.84 | -0.20 | -0.23% | 86.91 | 87.18 | 86.84 | 136,000 |
| 10 Abr 2024 | 87.04 | -0.33 | -0.38% | 87.61 | 87.69 | 87.04 | 73,000 |
| 09 Abr 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 0 |
| 08 Abr 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 0 |
