Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ubs Mc Gn26 Gbp | 797067 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.73 |
Resumen Histórico 797067
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
797067 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 99.73 | -0.12 | -0.12% | 99.73 | 99.73 | 99.73 | 5,000 |
31 May 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
30 May 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
29 May 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
28 May 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
27 May 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
24 May 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
23 May 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
22 May 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
21 May 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
20 May 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
17 May 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
16 May 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
15 May 2024 | 99.85 | 0.17 | 0.17% | 99.85 | 99.85 | 99.85 | 4,000 |
14 May 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 0 |
13 May 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 0 |
10 May 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 0 |
09 May 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 0 |
08 May 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 0 |
07 May 2024 | 99.68 | 0.32 | 0.32% | 99.68 | 99.68 | 99.68 | 10,000 |
06 May 2024 | 99.36 | 0.00 | 0.00% | 99.36 | 99.36 | 99.36 | 0 |