Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 98.09 | 0.18 | 0.18 | 98.09 | 98.09 | 98.07 | 70000 |
| 1741020900 | 97.91 | 0.3 | 0.31 | 98.4 | 98.4 | 97.91 | 20000 |
| 1740761700 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1740675300 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1740588900 | 97.61 | 0.12 | 0.12 | 97.61 | 97.61 | 97.61 | 22000 |
| 1740502500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1740416100 | 97.49 | 0.05 | 0.05 | 97.49 | 97.49 | 97.49 | 26000 |
| 1740156900 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1740070500 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1739984100 | 97.44 | -0.07 | -0.07 | 97.51 | 97.51 | 97.34 | 140000 |
| 1739897700 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 116000 |
| 1739811300 | 97.51 | -0.29 | -0.30 | 97.51 | 97.51 | 97.51 | 20000 |
| 1739552100 | 97.8 | 0.39 | 0.40 | 97.8 | 97.8 | 97.8 | 20000 |
| 1739465700 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1739379300 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1739292900 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1739206500 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 140000 |
| 1738947300 | 97.41 | -0.2 | -0.20 | 97.16 | 97.41 | 97.1 | 150000 |
| 1738860900 | 97.61 | 0.1 | 0.10 | 97.61 | 97.61 | 97.61 | 10000 |
| 1738774500 | 97.51 | -0.03 | -0.03 | 97.51 | 97.51 | 97.51 | 14000 |
| 1738688100 | 97.54 | 0.13 | 0.13 | 97.54 | 97.54 | 97.54 | 10000 |
| 1738601700 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1738342500 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1738256100 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1738169700 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1738083300 | 97.41 | -0.1 | -0.10 | 97.42 | 97.42 | 97.41 | 50000 |
| 1737996900 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1737737700 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1737651300 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1737564900 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1737478500 | 97.51 | -0.2 | -0.20 | 97.52 | 97.52 | 97.51 | 28000 |
| 1737392100 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1737132900 | 97.71 | 0.5 | 0.51 | 97.7 | 97.71 | 97.7 | 24000 |
| 1737046500 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 52000 |
| 1736960100 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1736873700 | 97.21 | -0.02 | -0.02 | 97.21 | 97.21 | 97.21 | 22000 |
| 1736787300 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1736528100 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1736441700 | 97.23 | 0.09 | 0.09 | 97.24 | 97.24 | 97.23 | 50000 |
| 1736355300 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1736268900 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1736182500 | 97.14 | -0.36 | -0.37 | 97.88 | 97.89 | 97.14 | 30000 |
| 1735923300 | 97.5 | 0.34 | 0.35 | 97.5 | 97.5 | 97.5 | 2000 |
| 1735836900 | 97.16 | 0.07 | 0.07 | 97.16 | 97.16 | 97.16 | 4000 |
| 1735577700 | 97.09 | 0.99 | 1.03 | 97.09 | 97.09 | 97.09 | 22000 |
| 1735318500 | 96.1 | 0.34 | 0.36 | 95.93 | 96.1 | 95.93 | 28000 |
| 1734972900 | 95.76 | -0.99 | -1.02 | 95.76 | 95.76 | 95.76 | 10000 |
| 1734713700 | 96.75 | 0.02 | 0.02 | 95.58 | 96.75 | 95.56 | 136000 |
| 1734627300 | 96.73 | -0.77 | -0.79 | 96.73 | 96.73 | 96.73 | 80000 |
| 1734540900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734454500 | 97.5 | 0.79 | 0.82 | 96.83 | 97.5 | 96.83 | 38000 |
| 1734368100 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1734108900 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1734022500 | 96.71 | -0.08 | -0.08 | 96.71 | 97.15 | 96.7 | 260000 |
| 1733936100 | 96.79 | -0.02 | -0.02 | 96.79 | 96.79 | 96.79 | 4000 |
| 1733849700 | 96.81 | -0.19 | -0.20 | 96.81 | 96.81 | 96.81 | 20000 |
| 1733763300 | 97 | 0.11 | 0.11 | 96.99 | 97 | 96.99 | 36000 |
| 1733504100 | 96.89 | 0.28 | 0.29 | 96.59 | 96.89 | 95.75 | 14000 |
| 1733417700 | 96.61 | -0.1 | -0.10 | 96.62 | 96.62 | 96.61 | 58000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
