ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Gs Intl Mc Gn26 Usd

Gs Intl Mc Gn26 Usd (797758)

98.30
0.49
(0.50%)
Cerrado 09 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174136650098.30.490.5098.398.398.36000
174128010097.8100.0097.8197.8197.810
174119370097.81-0.28-0.2998.398.397.8122000
174110730098.090.180.1898.0998.0998.0770000
174102090097.910.30.3198.498.497.9120000
174076170097.6100.0097.6197.6197.610
174067530097.6100.0097.6197.6197.610
174058890097.610.120.1297.6197.6197.6122000
174050250097.4900.0097.4997.4997.490
174041610097.490.050.0597.4997.4997.4926000
174015690097.4400.0097.4497.4497.440
174007050097.4400.0097.4497.4497.440
173998410097.44-0.07-0.0797.5197.5197.34140000
173989770097.5100.0097.5197.5197.51116000
173981130097.51-0.29-0.3097.5197.5197.5120000
173955210097.80.390.4097.897.897.820000
173946570097.4100.0097.4197.4197.410
173937930097.4100.0097.4197.4197.410
173929290097.4100.0097.4197.4197.410
173920650097.4100.0097.4197.4197.41140000
173894730097.41-0.2-0.2097.1697.4197.1150000
173886090097.610.10.1097.6197.6197.6110000
173877450097.51-0.03-0.0397.5197.5197.5114000
173868810097.540.130.1397.5497.5497.5410000
173860170097.4100.0097.4197.4197.410
173834250097.4100.0097.4197.4197.410
173825610097.4100.0097.4197.4197.410
173816970097.4100.0097.4197.4197.410
173808330097.4100.0097.4297.4297.4150000
173799690097.4100.0097.4197.4197.410
173773770097.4100.0097.4197.4197.410
173765130097.4100.0097.4197.4197.410
173756490097.41-0.1-0.1097.4197.4197.4162000
173747850097.51-0.2-0.2097.5297.5297.5128000
173739210097.7100.0097.7197.7197.710
173713290097.710.50.5197.797.7197.724000
173704650097.2100.0097.2197.2197.2152000
173696010097.2100.0097.2197.2197.210
173687370097.21-0.02-0.0297.2197.2197.2122000
173678730097.2300.0097.2397.2397.230
173652810097.2300.0097.2397.2397.230
173644170097.230.090.0997.2497.2497.2350000
173635530097.1400.0097.1497.1497.140
173626890097.1400.0097.1497.1497.140
173618250097.14-0.36-0.3797.8897.8997.1430000
173592330097.50.340.3597.597.597.52000
173583690097.160.070.0797.1697.1697.164000
173557770097.090.991.0397.0997.0997.0922000
173531850096.10.340.3695.9396.195.9328000
173497290095.76-0.99-1.0295.7695.7695.7610000
173471370096.750.020.0295.5896.7595.56136000
173462730096.73-0.77-0.7996.7396.7396.7380000
173454090097.500.0097.597.597.50
173445450097.50.790.8296.8397.596.8338000
173436810096.7100.0096.7196.7196.710
173410890096.7100.0096.7196.7196.710
173402250096.71-0.08-0.0896.7197.1596.7260000
173393610096.79-0.02-0.0296.7996.7996.794000
173384970096.81-0.19-0.2096.8196.8196.8120000
1733763300970.110.1196.999796.9936000

Su Consulta Reciente