US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Dbahnfinance Tf 0,875% Lg31 Eur (798187)
Dbahnfinance Tf 0,875% Lg31 Eur (798187) Histórico

798187 Dbahnfinance Tf 0,875% Lg31 Eur

86.80

0.00 (0.00%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

798187 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
25 Jul 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
24 Jul 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
23 Jul 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
22 Jul 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
19 Jul 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
18 Jul 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
17 Jul 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
16 Jul 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
15 Jul 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
12 Jul 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
11 Jul 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
10 Jul 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
09 Jul 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
08 Jul 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
05 Jul 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
04 Jul 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
03 Jul 2024	86.80	0.00	0.00%	86.80	86.80	86.80	0
02 Jul 2024	86.80	3.76	4.53%	86.80	86.80	86.80	12,000
01 Jul 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
28 Jun 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
27 Jun 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
26 Jun 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
25 Jun 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
24 Jun 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
21 Jun 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
20 Jun 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
19 Jun 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
18 Jun 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
17 Jun 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
14 Jun 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
13 Jun 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
12 Jun 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
11 Jun 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
10 Jun 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
07 Jun 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
06 Jun 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
05 Jun 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
04 Jun 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
03 Jun 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
31 May 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
30 May 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
29 May 2024	83.04	0.00	0.00%	83.04	83.04	83.04	0
28 May 2024	83.04	-3.37	-3.90%	83.04	83.04	83.04	1,000
27 May 2024	86.41	0.00	0.00%	86.41	86.41	86.41	0
24 May 2024	86.41	0.00	0.00%	86.41	86.41	86.41	0
23 May 2024	86.41	0.00	0.00%	86.41	86.41	86.41	0
22 May 2024	86.41	0.00	0.00%	86.41	86.41	86.41	0
21 May 2024	86.41	0.00	0.00%	86.41	86.41	86.41	0
20 May 2024	86.41	0.00	0.00%	86.41	86.41	86.41	0
17 May 2024	86.41	0.00	0.00%	86.41	86.41	86.41	0
16 May 2024	86.41	0.00	0.00%	86.41	86.41	86.41	0
15 May 2024	86.41	0.00	0.00%	86.41	86.41	86.41	0
14 May 2024	86.41	0.00	0.00%	86.41	86.41	86.41	0
13 May 2024	86.41	0.81	0.95%	86.41	86.41	86.41	30,000
10 May 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
09 May 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
08 May 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
07 May 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
06 May 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
03 May 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
02 May 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
30 Abr 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
29 Abr 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0

Dbahnfinance Tf 0,875% L...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones