Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 96.85 | -0.04 | -0.04 | 97.06 | 97.06 | 96.77 | 182000 |
| 1734972900 | 96.89 | -0.01 | -0.01 | 96.87 | 96.92 | 96.78 | 914000 |
| 1734713700 | 96.9 | 0.04 | 0.04 | 96.9 | 96.9 | 96.87 | 185000 |
| 1734627300 | 96.86 | 0.06 | 0.06 | 96.84 | 96.86 | 96.76 | 443000 |
| 1734540900 | 96.8 | -0.02 | -0.02 | 96.84 | 96.85 | 96.78 | 830000 |
| 1734454500 | 96.82 | 0 | 0.00 | 96.78 | 96.85 | 96.57 | 256000 |
| 1734368100 | 96.82 | 0.01 | 0.01 | 96.79 | 96.84 | 96.75 | 511000 |
| 1734108900 | 96.81 | -0.1 | -0.10 | 96.83 | 96.83 | 96.79 | 133000 |
| 1734022500 | 96.91 | -0.04 | -0.04 | 96.92 | 96.96 | 96.9 | 276000 |
| 1733936100 | 96.95 | 0.06 | 0.06 | 96.9 | 96.95 | 96.88 | 228000 |
| 1733849700 | 96.89 | 0.06 | 0.06 | 96.87 | 96.89 | 96.81 | 268000 |
| 1733763300 | 96.83 | 0.05 | 0.05 | 96.83 | 96.83 | 96.8 | 51000 |
| 1733504100 | 96.78 | -0.04 | -0.04 | 96.74 | 96.78 | 96.7 | 1551000 |
| 1733417700 | 96.82 | -0.06 | -0.06 | 96.92 | 96.92 | 96.76 | 226000 |
| 1733331300 | 96.88 | -0.02 | -0.02 | 96.87 | 97.05 | 96.78 | 105000 |
| 1733244900 | 96.9 | -0.07 | -0.07 | 96.88 | 96.9 | 96.87 | 140000 |
| 1733158500 | 96.97 | 0.19 | 0.20 | 96.85 | 96.97 | 96.85 | 290000 |
| 1732899300 | 96.78 | 0 | 0.00 | 96.78 | 96.84 | 96.78 | 192000 |
| 1732812900 | 96.78 | 0.06 | 0.06 | 96.7 | 96.78 | 96.7 | 37000 |
| 1732726500 | 96.72 | 0.11 | 0.11 | 96.75 | 96.8 | 96.7 | 377000 |
| 1732640100 | 96.61 | -0.09 | -0.09 | 96.69 | 96.73 | 96.61 | 214000 |
| 1732553700 | 96.7 | 0.02 | 0.02 | 96.73 | 96.73 | 96.63 | 373000 |
| 1732294500 | 96.68 | 0.07 | 0.07 | 96.5 | 96.77 | 96.5 | 273000 |
| 1732208100 | 96.61 | 0.16 | 0.17 | 96.85 | 96.85 | 96.53 | 281000 |
| 1732121700 | 96.45 | -0.06 | -0.06 | 96.46 | 96.5 | 96.38 | 635000 |
| 1732035300 | 96.51 | 0.1 | 0.10 | 96.48 | 96.55 | 96.46 | 385000 |
| 1731948900 | 96.41 | -0.1 | -0.10 | 96.45 | 96.46 | 96.4 | 315000 |
| 1731689700 | 96.51 | 0.04 | 0.04 | 96.53 | 96.56 | 96.42 | 843000 |
| 1731603300 | 96.47 | 0.04 | 0.04 | 96.47 | 96.51 | 96.42 | 158000 |
| 1731516900 | 96.43 | -0.04 | -0.04 | 96.41 | 96.43 | 96.35 | 231000 |
| 1731430500 | 96.47 | 0 | 0.00 | 96.43 | 96.47 | 96.42 | 185000 |
| 1731344100 | 96.47 | 0.19 | 0.20 | 96.39 | 96.47 | 96.34 | 936000 |
| 1731084900 | 96.28 | -0.07 | -0.07 | 96.38 | 96.38 | 96.28 | 109000 |
| 1730998500 | 96.35 | 0.03 | 0.03 | 96.3 | 96.35 | 96.27 | 32000 |
| 1730912100 | 96.32 | 0.17 | 0.18 | 96.27 | 96.33 | 96.27 | 596000 |
| 1730825700 | 96.15 | 0.01 | 0.01 | 96.18 | 96.18 | 96.15 | 127000 |
| 1730739300 | 96.14 | -0.09 | -0.09 | 96.14 | 96.17 | 96.14 | 147000 |
| 1730480100 | 96.23 | 0.04 | 0.04 | 96.23 | 96.23 | 96.23 | 500000 |
| 1730393700 | 96.19 | -0.03 | -0.03 | 96.16 | 96.19 | 96.07 | 239000 |
| 1730307300 | 96.22 | -0.15 | -0.16 | 96.27 | 96.31 | 96.22 | 103000 |
| 1730220900 | 96.37 | -0.09 | -0.09 | 96.46 | 96.46 | 96.33 | 1013000 |
| 1730134500 | 96.46 | 0.08 | 0.08 | 96.38 | 96.46 | 96.35 | 559000 |
| 1729871700 | 96.38 | -0.12 | -0.12 | 96.38 | 96.41 | 96.36 | 759000 |
| 1729785300 | 96.5 | 0.06 | 0.06 | 96.51 | 96.52 | 96.45 | 649000 |
| 1729698900 | 96.44 | 0.12 | 0.12 | 96.38 | 96.44 | 96.37 | 222000 |
| 1729612500 | 96.32 | 0.01 | 0.01 | 96.26 | 96.32 | 96.22 | 202000 |
| 1729526100 | 96.31 | -0.1 | -0.10 | 96.45 | 96.45 | 96.3 | 468000 |
| 1729266900 | 96.41 | 0.1 | 0.10 | 96.4 | 96.46 | 96.32 | 791000 |
| 1729180500 | 96.31 | 0.06 | 0.06 | 96.22 | 96.36 | 96.22 | 79000 |
| 1729094100 | 96.25 | 0.04 | 0.04 | 96.24 | 96.25 | 96.24 | 94000 |
| 1729007700 | 96.21 | 0.07 | 0.07 | 96.16 | 96.23 | 96.16 | 62000 |
| 1728921300 | 96.14 | -0.05 | -0.05 | 96.15 | 96.24 | 96.14 | 415000 |
| 1728662100 | 96.19 | 0.05 | 0.05 | 96.18 | 96.19 | 96.11 | 232000 |
| 1728575700 | 96.14 | -0.03 | -0.03 | 96.17 | 96.19 | 96.13 | 133000 |
| 1728489300 | 96.17 | -0.04 | -0.04 | 96.18 | 96.2 | 96.17 | 262000 |
| 1728402900 | 96.21 | 0.04 | 0.04 | 96.21 | 96.21 | 96.21 | 3000 |
| 1728316500 | 96.17 | -0.11 | -0.11 | 96.16 | 96.17 | 96.16 | 20000 |
| 1728057300 | 96.28 | -0.18 | -0.19 | 96.42 | 96.42 | 95.34 | 307000 |
| 1727970900 | 96.46 | 0.02 | 0.02 | 96.4 | 96.46 | 96.36 | 53000 |
| 1727884500 | 96.44 | -0.04 | -0.04 | 96.5 | 96.5 | 96.39 | 429000 |
| 1727798100 | 96.48 | 0.18 | 0.19 | 96.43 | 96.48 | 96.43 | 20000 |
| 1727711700 | 96.3 | -0.05 | -0.05 | 96.35 | 96.35 | 96.26 | 518000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
