Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
798303 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 102.58 | 0.00 | 0.00% | 102.58 | 102.58 | 102.58 | 0 |
| 17 May 2024 | 102.58 | 0.00 | 0.00% | 102.58 | 102.58 | 102.58 | 0 |
| 16 May 2024 | 102.58 | 0.00 | 0.00% | 102.58 | 102.58 | 102.58 | 0 |
| 15 May 2024 | 102.58 | 0.00 | 0.00% | 102.58 | 102.58 | 102.58 | 0 |
| 14 May 2024 | 102.58 | 0.16 | 0.16% | 102.58 | 102.58 | 102.58 | 54,000 |
| 13 May 2024 | 102.42 | 0.00 | 0.00% | 102.42 | 102.42 | 102.42 | 0 |
| 10 May 2024 | 102.42 | -0.06 | -0.06% | 102.42 | 102.42 | 102.42 | 8,000 |
| 09 May 2024 | 102.48 | 0.00 | 0.00% | 102.48 | 102.48 | 102.48 | 0 |
| 08 May 2024 | 102.48 | 0.26 | 0.25% | 102.48 | 102.48 | 102.48 | 39,000 |
| 07 May 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
| 06 May 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
| 03 May 2024 | 102.22 | 0.05 | 0.05% | 102.22 | 102.22 | 102.22 | 5,000 |
| 02 May 2024 | 102.17 | 0.12 | 0.12% | 102.17 | 102.17 | 102.17 | 25,000 |
| 30 Abr 2024 | 102.05 | 0.15 | 0.15% | 102.05 | 102.05 | 102.05 | 6,000 |
| 29 Abr 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
| 26 Abr 2024 | 101.90 | -0.03 | -0.03% | 101.90 | 101.90 | 101.90 | 30,000 |
| 25 Abr 2024 | 101.93 | 0.00 | 0.00% | 101.93 | 101.93 | 101.93 | 0 |
| 24 Abr 2024 | 101.93 | 0.00 | 0.00% | 101.93 | 101.93 | 101.93 | 0 |
| 23 Abr 2024 | 101.93 | 0.06 | 0.06% | 101.91 | 101.93 | 101.91 | 51,000 |
| 22 Abr 2024 | 101.87 | 0.09 | 0.09% | 101.29 | 101.87 | 101.29 | 83,000 |
| 19 Abr 2024 | 101.78 | 2.13 | 2.14% | 101.50 | 101.80 | 101.50 | 79,000 |
| 18 Abr 2024 | 99.65 | -2.29 | -2.25% | 99.24 | 99.65 | 99.24 | 34,000 |
| 17 Abr 2024 | 101.94 | 0.05 | 0.05% | 101.91 | 101.94 | 101.91 | 105,000 |
| 16 Abr 2024 | 101.89 | 0.03 | 0.03% | 101.89 | 101.89 | 101.89 | 10,000 |
| 15 Abr 2024 | 101.86 | 0.08 | 0.08% | 101.49 | 101.89 | 101.49 | 67,000 |
| 12 Abr 2024 | 101.78 | 1.54 | 1.54% | 100.28 | 101.78 | 100.28 | 32,000 |
| 11 Abr 2024 | 100.24 | 1.35 | 1.37% | 100.25 | 100.25 | 100.24 | 49,000 |
| 10 Abr 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0 |
| 09 Abr 2024 | 98.89 | 0.05 | 0.05% | 98.89 | 98.89 | 98.89 | 51,000 |
| 08 Abr 2024 | 98.84 | 0.07 | 0.07% | 98.83 | 98.84 | 98.83 | 124,000 |
| 05 Abr 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |
| 04 Abr 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |
| 03 Abr 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |
| 02 Abr 2024 | 98.77 | -0.36 | -0.36% | 98.78 | 98.78 | 98.77 | 22,000 |
| 28 Mar 2024 | 99.13 | 0.00 | 0.00% | 99.13 | 99.13 | 99.13 | 0 |
| 27 Mar 2024 | 99.13 | 0.00 | 0.00% | 99.13 | 99.13 | 99.13 | 0 |
| 26 Mar 2024 | 99.13 | -0.06 | -0.06% | 99.14 | 99.14 | 99.13 | 21,000 |
| 25 Mar 2024 | 99.19 | -0.80 | -0.80% | 99.20 | 99.20 | 99.19 | 42,000 |
| 22 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 21 Mar 2024 | 99.99 | -0.62 | -0.62% | 99.99 | 99.99 | 99.99 | 4,000 |
| 20 Mar 2024 | 100.61 | 0.41 | 0.41% | 100.35 | 100.61 | 100.35 | 68,000 |
| 19 Mar 2024 | 100.20 | 0.87 | 0.88% | 100.20 | 100.20 | 100.20 | 16,000 |
| 18 Mar 2024 | 99.33 | -0.48 | -0.48% | 99.34 | 99.34 | 99.33 | 11,000 |
| 15 Mar 2024 | 99.81 | -0.23 | -0.23% | 99.81 | 99.81 | 99.81 | 10,000 |
| 14 Mar 2024 | 100.04 | 0.00 | 0.00% | 100.04 | 100.04 | 100.04 | 0 |
| 13 Mar 2024 | 100.04 | -0.12 | -0.12% | 100.06 | 100.06 | 100.04 | 127,000 |
| 12 Mar 2024 | 100.16 | -0.08 | -0.08% | 100.16 | 100.16 | 100.16 | 2,000 |
| 11 Mar 2024 | 100.24 | -0.14 | -0.14% | 100.24 | 100.24 | 100.24 | 32,000 |
| 08 Mar 2024 | 100.38 | -0.02 | -0.02% | 100.38 | 100.38 | 100.38 | 25,000 |
| 07 Mar 2024 | 100.40 | -0.11 | -0.11% | 100.41 | 100.41 | 100.40 | 32,000 |
| 06 Mar 2024 | 100.51 | -0.08 | -0.08% | 100.51 | 100.51 | 100.51 | 58,000 |
| 05 Mar 2024 | 100.59 | -0.02 | -0.02% | 100.57 | 100.59 | 99.21 | 289,000 |
| 04 Mar 2024 | 100.61 | 0.32 | 0.32% | 100.62 | 100.62 | 100.61 | 125,000 |
| 01 Mar 2024 | 100.29 | -0.72 | -0.71% | 100.76 | 100.77 | 100.28 | 288,000 |
| 29 Feb 2024 | 101.01 | 2.41 | 2.44% | 101.01 | 101.01 | 101.01 | 100,000 |
| 28 Feb 2024 | 98.60 | 0.04 | 0.04% | 98.60 | 98.60 | 98.60 | 12,000 |
| 27 Feb 2024 | 98.56 | 0.08 | 0.08% | 98.40 | 98.56 | 98.15 | 99,000 |
| 26 Feb 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
| 23 Feb 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
| 22 Feb 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
| 21 Feb 2024 | 98.48 | 0.02 | 0.02% | 98.00 | 98.48 | 96.53 | 70,000 |
