Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 98.53 | -0.01 | -0.01 | 98.53 | 98.53 | 98.53 | 50000 |
| 1741712100 | 98.54 | 0.01 | 0.01 | 98.39 | 98.54 | 98.38 | 33000 |
| 1741625700 | 98.53 | 0.04 | 0.04 | 98.49 | 98.53 | 98.39 | 299000 |
| 1741366500 | 98.49 | 0 | 0.00 | 98.34 | 98.6 | 98.31 | 71000 |
| 1741280100 | 98.49 | 0.04 | 0.04 | 98.25 | 98.49 | 98.25 | 56000 |
| 1741193700 | 98.45 | -0.06 | -0.06 | 98.51 | 98.51 | 98.45 | 27000 |
| 1741107300 | 98.51 | -0.15 | -0.15 | 98.78 | 98.78 | 98.51 | 143000 |
| 1741020900 | 98.66 | -0.23 | -0.23 | 98.66 | 98.66 | 98.66 | 10000 |
| 1740761700 | 98.89 | 0.31 | 0.31 | 98.86 | 98.89 | 98.67 | 288000 |
| 1740675300 | 98.58 | -0.1 | -0.10 | 98.7 | 98.7 | 98.58 | 90000 |
| 1740588900 | 98.68 | 0.01 | 0.01 | 98.58 | 98.68 | 98.58 | 157000 |
| 1740502500 | 98.67 | 0.07 | 0.07 | 98.67 | 98.67 | 98.67 | 53000 |
| 1740416100 | 98.6 | 0.01 | 0.01 | 98.63 | 98.63 | 98.48 | 30000 |
| 1740156900 | 98.59 | 0.06 | 0.06 | 98.59 | 98.59 | 98.59 | 11000 |
| 1740070500 | 98.53 | 0.06 | 0.06 | 98.47 | 98.53 | 98.36 | 247000 |
| 1739984100 | 98.47 | 0.2 | 0.20 | 98.44 | 98.48 | 98.43 | 43000 |
| 1739897700 | 98.27 | -0.34 | -0.34 | 98.27 | 98.27 | 98.27 | 9000 |
| 1739811300 | 98.61 | 0.1 | 0.10 | 98.4 | 98.61 | 98.4 | 78000 |
| 1739552100 | 98.51 | 0.02 | 0.02 | 98.61 | 98.61 | 98.51 | 4000 |
| 1739465700 | 98.49 | 0.07 | 0.07 | 98.55 | 98.55 | 98.49 | 82000 |
| 1739379300 | 98.42 | -0.09 | -0.09 | 98.45 | 98.57 | 98.42 | 83000 |
| 1739292900 | 98.51 | -0.17 | -0.17 | 98.52 | 98.52 | 98.51 | 9000 |
| 1739206500 | 98.68 | 0.15 | 0.15 | 98.65 | 98.68 | 98.54 | 46000 |
| 1738947300 | 98.53 | -0.04 | -0.04 | 98.64 | 98.64 | 98.53 | 88000 |
| 1738860900 | 98.57 | 0.14 | 0.14 | 98.57 | 98.57 | 98.57 | 7000 |
| 1738774500 | 98.43 | -0.07 | -0.07 | 98.65 | 98.65 | 98.43 | 76000 |
| 1738688100 | 98.5 | -0.13 | -0.13 | 98.64 | 98.65 | 98.49 | 55000 |
| 1738601700 | 98.63 | 0.11 | 0.11 | 98.63 | 98.63 | 98.63 | 200000 |
| 1738342500 | 98.52 | 0.15 | 0.15 | 98.33 | 98.52 | 98.33 | 94000 |
| 1738256100 | 98.37 | 0.06 | 0.06 | 98.3 | 98.37 | 98.3 | 219000 |
| 1738169700 | 98.31 | 0.03 | 0.03 | 98.3 | 98.31 | 98.3 | 35000 |
| 1738083300 | 98.28 | 0.13 | 0.13 | 98.15 | 98.28 | 98.15 | 11000 |
| 1737996900 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1737737700 | 98.15 | -0.03 | -0.03 | 98.21 | 98.22 | 98.15 | 168000 |
| 1737651300 | 98.18 | -0.18 | -0.18 | 98.36 | 98.36 | 98.18 | 48000 |
| 1737564900 | 98.36 | 0.02 | 0.02 | 98.28 | 98.37 | 98.28 | 16000 |
| 1737478500 | 98.34 | 0.08 | 0.08 | 98.37 | 98.37 | 98.24 | 69000 |
| 1737392100 | 98.26 | 0 | 0.00 | 98.24 | 98.32 | 98.24 | 71000 |
| 1737132900 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1737046500 | 98.26 | 0.09 | 0.09 | 98.18 | 98.26 | 98.18 | 7000 |
| 1736960100 | 98.17 | 0.02 | 0.02 | 97.59 | 98.17 | 97.59 | 361000 |
| 1736873700 | 98.15 | 0.02 | 0.02 | 98.07 | 98.16 | 98.07 | 63000 |
| 1736787300 | 98.13 | -0.06 | -0.06 | 97.94 | 98.21 | 97.94 | 59000 |
| 1736528100 | 98.19 | -0.11 | -0.11 | 98.29 | 98.29 | 98.13 | 29000 |
| 1736441700 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1736355300 | 98.3 | 0.28 | 0.29 | 98.23 | 98.31 | 98.19 | 92000 |
| 1736268900 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1736182500 | 98.02 | -0.48 | -0.49 | 98.02 | 98.4 | 98.01 | 20000 |
| 1735923300 | 98.5 | -0.06 | -0.06 | 98.98 | 98.98 | 98.34 | 69000 |
| 1735836900 | 98.56 | 0.1 | 0.10 | 98.36 | 98.56 | 98.36 | 14000 |
| 1735577700 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1735318500 | 98.46 | -0.01 | -0.01 | 98.85 | 98.85 | 98.38 | 80000 |
| 1734972900 | 98.47 | -0.1 | -0.10 | 98.49 | 98.49 | 98.47 | 45000 |
| 1734713700 | 98.57 | 0.1 | 0.10 | 98.4 | 98.57 | 98.39 | 22000 |
| 1734627300 | 98.47 | -0.08 | -0.08 | 98.46 | 98.47 | 98.22 | 43000 |
| 1734540900 | 98.55 | 0.14 | 0.14 | 98.52 | 98.55 | 98.42 | 112000 |
| 1734454500 | 98.41 | -0.01 | -0.01 | 98.51 | 98.51 | 98.41 | 69000 |
| 1734368100 | 98.42 | -0.11 | -0.11 | 98.43 | 98.43 | 98.42 | 12000 |
| 1734108900 | 98.53 | 0.01 | 0.01 | 98.45 | 98.53 | 98.44 | 48000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
