Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Obligaciones Tf 1,3% Ot26 Eur | 799827 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
95.79 | 95.52 | 95.79 | 95.69 | 95.68 |
Resumen Histórico 799827
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
799827 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 95.69 | 0.01 | 0.01% | 95.79 | 95.79 | 95.52 | 61,000 |
23 May 2024 | 95.68 | -0.12 | -0.13% | 95.68 | 95.68 | 95.68 | 16,000 |
22 May 2024 | 95.80 | -0.03 | -0.03% | 95.84 | 95.86 | 95.76 | 28,000 |
21 May 2024 | 95.83 | -0.05 | -0.05% | 95.92 | 95.92 | 95.83 | 21,000 |
20 May 2024 | 95.88 | 0.00 | 0.00% | 95.88 | 95.88 | 95.88 | 0 |
17 May 2024 | 95.88 | -0.08 | -0.08% | 95.88 | 95.88 | 95.88 | 6,000 |
16 May 2024 | 95.96 | 0.20 | 0.21% | 96.10 | 96.10 | 95.96 | 68,000 |
15 May 2024 | 95.76 | -0.10 | -0.10% | 95.87 | 95.95 | 95.76 | 65,000 |
14 May 2024 | 95.86 | -0.21 | -0.22% | 95.96 | 95.96 | 95.82 | 55,000 |
13 May 2024 | 96.07 | 0.22 | 0.23% | 95.77 | 96.07 | 95.77 | 127,000 |
10 May 2024 | 95.85 | -0.05 | -0.05% | 96.14 | 96.18 | 95.85 | 122,000 |
09 May 2024 | 95.90 | 0.03 | 0.03% | 95.90 | 95.90 | 95.90 | 20,000 |
08 May 2024 | 95.87 | -0.28 | -0.29% | 96.00 | 96.00 | 95.87 | 56,000 |
07 May 2024 | 96.15 | 0.20 | 0.21% | 96.20 | 96.21 | 96.15 | 83,000 |
06 May 2024 | 95.95 | 0.11 | 0.11% | 96.15 | 96.16 | 95.95 | 54,000 |
03 May 2024 | 95.84 | 0.18 | 0.19% | 95.84 | 95.84 | 95.84 | 30,000 |
02 May 2024 | 95.66 | -0.21 | -0.22% | 95.81 | 95.81 | 95.64 | 41,000 |
30 Abr 2024 | 95.87 | 0.00 | 0.00% | 95.87 | 95.87 | 95.87 | 0 |
29 Abr 2024 | 95.87 | 0.00 | 0.00% | 95.87 | 95.87 | 95.87 | 15,000 |
26 Abr 2024 | 95.87 | 0.00 | 0.00% | 95.87 | 95.87 | 95.87 | 0 |
25 Abr 2024 | 95.87 | 0.00 | 0.00% | 95.87 | 95.87 | 95.87 | 0 |