Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Tf 0,25% Nv26 Eur | 801268 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.65 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.65 |
Resumen Histórico 801268
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
801268 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 93.65 | -0.02 | -0.02% | 93.51 | 93.72 | 93.51 | 107,000 |
| 24 Jun 2024 | 93.67 | -0.14 | -0.15% | 93.74 | 93.74 | 93.41 | 1,029,000 |
| 21 Jun 2024 | 93.81 | 0.21 | 0.22% | 93.81 | 93.81 | 93.81 | 3,000 |
| 20 Jun 2024 | 93.60 | 0.15 | 0.16% | 93.67 | 93.67 | 93.60 | 6,000 |
| 19 Jun 2024 | 93.45 | -0.17 | -0.18% | 93.62 | 93.75 | 93.45 | 53,000 |
| 18 Jun 2024 | 93.62 | 0.25 | 0.27% | 93.61 | 93.62 | 93.61 | 9,000 |
| 17 Jun 2024 | 93.37 | -0.12 | -0.13% | 93.64 | 93.67 | 93.37 | 161,000 |
| 14 Jun 2024 | 93.49 | -0.07 | -0.07% | 93.68 | 93.86 | 93.49 | 195,000 |
| 13 Jun 2024 | 93.56 | 0.16 | 0.17% | 93.56 | 93.56 | 93.56 | 15,000 |
| 12 Jun 2024 | 93.40 | 0.15 | 0.16% | 93.35 | 93.40 | 93.35 | 47,000 |
| 11 Jun 2024 | 93.25 | -0.02 | -0.02% | 93.22 | 93.29 | 93.22 | 152,000 |
| 10 Jun 2024 | 93.27 | -0.11 | -0.12% | 93.25 | 93.27 | 93.23 | 305,000 |
| 07 Jun 2024 | 93.38 | -0.10 | -0.11% | 93.43 | 93.46 | 93.36 | 123,000 |
| 06 Jun 2024 | 93.48 | -0.11 | -0.12% | 93.58 | 93.63 | 93.48 | 208,000 |
| 05 Jun 2024 | 93.59 | 0.05 | 0.05% | 93.60 | 93.60 | 93.45 | 120,000 |
| 04 Jun 2024 | 93.54 | 0.11 | 0.12% | 93.47 | 93.59 | 93.47 | 207,000 |
| 03 Jun 2024 | 93.43 | 0.09 | 0.10% | 93.40 | 93.43 | 93.28 | 114,000 |
| 31 May 2024 | 93.34 | 0.01 | 0.01% | 93.41 | 93.41 | 93.27 | 150,000 |
| 30 May 2024 | 93.33 | 0.01 | 0.01% | 93.35 | 93.35 | 93.33 | 105,000 |
| 29 May 2024 | 93.32 | -0.07 | -0.07% | 93.31 | 93.38 | 93.30 | 87,000 |
| 28 May 2024 | 93.39 | 0.04 | 0.04% | 93.43 | 93.43 | 93.39 | 37,000 |
| 27 May 2024 | 93.35 | 0.07 | 0.08% | 93.32 | 93.35 | 93.31 | 44,000 |
