Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Italia Ot24 Eur | 801802 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.20 | 04:19:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.186 | 99.186 | 99.298 | 99.20 |
Resumen Histórico 801802
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
801802 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 99.20 | -0.02 | -0.02% | 99.193 | 99.25 | 99.193 | 3,014,000 |
| 30 Abr 2024 | 99.22 | -0.04 | -0.04% | 99.26 | 99.30 | 99.21 | 1,637,000 |
| 29 Abr 2024 | 99.26 | 0.00 | 0.00% | 99.229 | 99.346 | 99.11 | 6,682,000 |
| 26 Abr 2024 | 99.256 | 0.01 | 0.01% | 99.258 | 99.325 | 99.19 | 1,559,000 |
| 25 Abr 2024 | 99.248 | -0.04 | -0.04% | 99.359 | 99.359 | 99.246 | 759,000 |
| 24 Abr 2024 | 99.29 | -0.14 | -0.14% | 99.406 | 99.41 | 99.264 | 2,761,000 |
| 23 Abr 2024 | 99.427 | -0.03 | -0.03% | 99.467 | 99.68 | 99.427 | 2,165,000 |
| 22 Abr 2024 | 99.452 | -0.02 | -0.02% | 99.47 | 99.582 | 99.45 | 981,000 |
| 19 Abr 2024 | 99.47 | -0.07 | -0.07% | 99.467 | 99.54 | 99.467 | 511,000 |
| 18 Abr 2024 | 99.537 | 0.00 | 0.00% | 99.537 | 99.57 | 99.487 | 7,056,000 |
| 17 Abr 2024 | 99.537 | -0.02 | -0.02% | 99.556 | 99.627 | 99.41 | 3,394,000 |
| 16 Abr 2024 | 99.556 | -0.03 | -0.03% | 99.533 | 99.642 | 99.533 | 2,000,000 |
| 15 Abr 2024 | 99.586 | 0.02 | 0.02% | 99.501 | 99.652 | 99.501 | 2,610,000 |
| 12 Abr 2024 | 99.571 | 0.24 | 0.24% | 99.358 | 99.571 | 99.358 | 8,861,000 |
| 11 Abr 2024 | 99.33 | -0.04 | -0.04% | 99.355 | 99.467 | 99.33 | 913,000 |
| 10 Abr 2024 | 99.37 | -0.01 | -0.01% | 99.355 | 99.391 | 99.30 | 1,377,000 |
| 09 Abr 2024 | 99.38 | 0.03 | 0.03% | 99.348 | 99.38 | 99.291 | 2,779,000 |
| 08 Abr 2024 | 99.348 | 0.16 | 0.16% | 99.145 | 99.348 | 99.145 | 751,000 |
| 05 Abr 2024 | 99.19 | 0.03 | 0.03% | 99.116 | 99.25 | 99.116 | 402,000 |
| 04 Abr 2024 | 99.16 | 0.01 | 0.01% | 99.12 | 99.248 | 99.104 | 2,684,000 |
| 03 Abr 2024 | 99.15 | -0.02 | -0.02% | 99.10 | 99.20 | 99.099 | 524,000 |
