Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 72.08 | 0 | 0.00 | 72.08 | 72.08 | 72.08 | 0 |
| 1743094500 | 72.08 | -0.02 | -0.03 | 72.08 | 72.08 | 72.08 | 5000 |
| 1743008100 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1742921700 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1742835300 | 72.1 | 0.3 | 0.42 | 70.86 | 72.1 | 70.86 | 251000 |
| 1742576100 | 71.8 | -0.78 | -1.07 | 71.38 | 71.8 | 71.37 | 22000 |
| 1742489700 | 72.58 | 0.87 | 1.21 | 72.58 | 72.58 | 72.58 | 15000 |
| 1742403300 | 71.71 | 0 | 0.00 | 71.71 | 71.71 | 71.71 | 0 |
| 1742316900 | 71.71 | 0.75 | 1.06 | 71.71 | 71.71 | 71.71 | 15000 |
| 1742230500 | 70.96 | 0.26 | 0.37 | 70.96 | 70.96 | 70.96 | 40000 |
| 1741971300 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1741884900 | 70.7 | -0.7 | -0.98 | 70.7 | 70.7 | 70.7 | 12000 |
| 1741798500 | 71.4 | -0.34 | -0.47 | 71.45 | 71.45 | 71.4 | 11000 |
| 1741712100 | 71.74 | -0.51 | -0.71 | 71.74 | 71.74 | 71.74 | 4000 |
| 1741625700 | 72.25 | -0.19 | -0.26 | 71.2 | 72.25 | 71.2 | 20000 |
| 1741366500 | 72.44 | 1.59 | 2.24 | 71.34 | 72.44 | 71.34 | 154000 |
| 1741280100 | 70.85 | -2.12 | -2.91 | 71 | 71 | 70.85 | 50000 |
| 1741193700 | 72.97 | -0.75 | -1.02 | 73 | 73.17 | 72.49 | 90000 |
| 1741107300 | 73.72 | 0.12 | 0.16 | 74.61 | 74.61 | 73.72 | 5000 |
| 1741020900 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1740761700 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1740675300 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1740588900 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1740502500 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1740416100 | 73.6 | -0.12 | -0.16 | 73.6 | 73.6 | 73.6 | 5000 |
| 1740156900 | 73.72 | 0.11 | 0.15 | 73.72 | 73.72 | 73.72 | 5000 |
| 1740070500 | 73.61 | -0.17 | -0.23 | 73.71 | 73.71 | 73.61 | 24000 |
| 1739984100 | 73.78 | -0.34 | -0.46 | 73.86 | 73.86 | 73.78 | 50000 |
| 1739897700 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1739811300 | 74.12 | 0.27 | 0.37 | 74.03 | 74.12 | 74.03 | 30000 |
| 1739552100 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1739465700 | 73.85 | -0.88 | -1.18 | 73.85 | 73.85 | 73.85 | 9000 |
| 1739379300 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1739292900 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1739206500 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1738947300 | 74.73 | 0.12 | 0.16 | 74.73 | 74.73 | 74.73 | 14000 |
| 1738860900 | 74.61 | 0 | 0.00 | 74.61 | 74.61 | 74.61 | 0 |
| 1738774500 | 74.61 | 0.38 | 0.51 | 74.61 | 74.61 | 74.61 | 24000 |
| 1738688100 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1738601700 | 74.23 | 0.72 | 0.98 | 74.97 | 74.97 | 74.23 | 29000 |
| 1738342500 | 73.51 | 0.15 | 0.20 | 73.29 | 73.51 | 72.01 | 300000 |
| 1738256100 | 73.36 | -0.21 | -0.29 | 73.79 | 73.91 | 73.36 | 160000 |
| 1738169700 | 73.57 | 0 | 0.00 | 73.57 | 73.57 | 73.57 | 0 |
| 1738083300 | 73.57 | 0.32 | 0.44 | 73.57 | 73.57 | 73.57 | 11000 |
| 1737996900 | 73.25 | -0.3 | -0.41 | 73.86 | 73.86 | 73.25 | 8000 |
| 1737737700 | 73.55 | 0.35 | 0.48 | 73.55 | 73.55 | 73.55 | 14000 |
| 1737651300 | 73.2 | -0.61 | -0.83 | 73.2 | 73.2 | 73.2 | 20000 |
| 1737564900 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1737478500 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1737392100 | 73.81 | -0.14 | -0.19 | 73.81 | 73.81 | 73.81 | 10000 |
| 1737132900 | 73.95 | 1.18 | 1.62 | 73.85 | 73.95 | 73.85 | 16000 |
| 1737046500 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1736960100 | 72.77 | 0.15 | 0.21 | 72.5 | 72.77 | 71.72 | 270000 |
| 1736873700 | 72.62 | 0.59 | 0.82 | 72.55 | 72.62 | 72.3 | 71000 |
| 1736787300 | 72.03 | -0.47 | -0.65 | 72.56 | 72.56 | 71.98 | 161000 |
| 1736528100 | 72.5 | -0.79 | -1.08 | 73.07 | 73.07 | 72.5 | 43000 |
| 1736441700 | 73.29 | -0.71 | -0.96 | 73.6 | 73.6 | 72.95 | 70000 |
| 1736355300 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1736268900 | 74 | -0.19 | -0.26 | 74 | 74 | 74 | 1000 |
| 1736182500 | 74.19 | 0 | 0.00 | 74.19 | 74.19 | 74.19 | 0 |
| 1735923300 | 74.19 | 0 | 0.00 | 74.19 | 74.19 | 74.19 | 0 |
| 1735836900 | 74.19 | 0 | 0.00 | 74.19 | 74.19 | 74.19 | 0 |
| 1735577700 | 74.19 | 0 | 0.00 | 74.19 | 74.19 | 74.19 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
