Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 73.86 | -0.02 | -0.03 | 73.86 | 73.86 | 73.86 | 7000 |
| 1732121700 | 73.88 | 0.14 | 0.19 | 73.87 | 73.88 | 73.87 | 2000 |
| 1732035300 | 73.74 | -0.09 | -0.12 | 73.75 | 73.75 | 73.74 | 30000 |
| 1731948900 | 73.83 | 0.11 | 0.15 | 73.83 | 73.83 | 73.83 | 10000 |
| 1731689700 | 73.72 | 0 | 0.00 | 73.72 | 73.72 | 73.72 | 0 |
| 1731603300 | 73.72 | 0 | 0.00 | 73.72 | 73.72 | 73.72 | 0 |
| 1731516900 | 73.72 | 0.11 | 0.15 | 73.74 | 73.75 | 73.72 | 18000 |
| 1731430500 | 73.61 | 0 | 0.00 | 73.61 | 73.61 | 73.61 | 0 |
| 1731344100 | 73.61 | -0.12 | -0.16 | 73.67 | 73.67 | 73.61 | 62000 |
| 1731084900 | 73.73 | 0.52 | 0.71 | 73.73 | 73.73 | 73.73 | 2000 |
| 1730998500 | 73.21 | -0.29 | -0.39 | 73.21 | 73.21 | 73.21 | 20000 |
| 1730912100 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 1000 |
| 1730825700 | 73.5 | 0.01 | 0.01 | 73.5 | 73.53 | 73.5 | 5000 |
| 1730739300 | 73.49 | -0.51 | -0.69 | 74.19 | 74.19 | 73.05 | 154000 |
| 1730480100 | 74 | -0.2 | -0.27 | 74.72 | 74.72 | 74 | 5000 |
| 1730393700 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1730307300 | 74.2 | -0.69 | -0.92 | 74.2 | 74.2 | 74.2 | 10000 |
| 1730220900 | 74.89 | 0.34 | 0.46 | 74.88 | 74.89 | 74.88 | 13000 |
| 1730130900 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1729871700 | 74.55 | 0.49 | 0.66 | 75.07 | 75.07 | 74.55 | 128000 |
| 1729785300 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1729698900 | 74.06 | 0.1 | 0.14 | 74.61 | 74.61 | 74.06 | 115000 |
| 1729612500 | 73.96 | -1.1 | -1.47 | 73.96 | 73.96 | 73.96 | 4000 |
| 1729526100 | 75.06 | -0.37 | -0.49 | 75.06 | 75.06 | 75.06 | 28000 |
| 1729266900 | 75.43 | 0.87 | 1.17 | 75.43 | 75.43 | 75.43 | 3000 |
| 1729180500 | 74.56 | 0 | 0.00 | 74.56 | 74.56 | 74.56 | 0 |
| 1729094100 | 74.56 | 0 | 0.00 | 74.56 | 74.56 | 74.56 | 0 |
| 1729007700 | 74.56 | 0.26 | 0.35 | 74.56 | 74.56 | 74.56 | 7000 |
| 1728921300 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1728662100 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1728575700 | 74.3 | -0.26 | -0.35 | 74.3 | 74.3 | 74.3 | 200000 |
| 1728489300 | 74.56 | 0.71 | 0.96 | 74.56 | 74.56 | 74.56 | 2000 |
| 1728402900 | 73.85 | -0.04 | -0.05 | 73.91 | 73.91 | 73.85 | 102000 |
| 1728316500 | 73.89 | -0.79 | -1.06 | 74.16 | 74.4 | 73.89 | 1500000 |
| 1728057300 | 74.68 | -0.3 | -0.40 | 74.68 | 74.68 | 74.68 | 1000 |
| 1727970900 | 74.98 | -0.19 | -0.25 | 74.98 | 74.98 | 74.98 | 15000 |
| 1727884500 | 75.17 | 0.06 | 0.08 | 75.76 | 75.76 | 75.17 | 44000 |
| 1727798100 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1727711700 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1727452500 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1727366100 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1727279700 | 75.11 | 0.28 | 0.37 | 75.11 | 75.11 | 75.11 | 6000 |
| 1727193300 | 74.83 | 0 | 0.00 | 74.83 | 74.83 | 74.83 | 0 |
| 1727106900 | 74.83 | 0.28 | 0.38 | 74.75 | 74.83 | 74.75 | 52000 |
| 1726847700 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1726761300 | 74.55 | -0.12 | -0.16 | 74.53 | 74.55 | 74.53 | 13000 |
| 1726674900 | 74.67 | -0.86 | -1.14 | 74.67 | 74.67 | 74.67 | 8000 |
| 1726588500 | 75.53 | 0.48 | 0.64 | 75.57 | 75.57 | 75.5 | 74000 |
| 1726502100 | 75.05 | -0.03 | -0.04 | 75.05 | 75.05 | 75.05 | 10000 |
| 1726242900 | 75.08 | 0.03 | 0.04 | 75.33 | 75.33 | 75.08 | 62000 |
| 1726156500 | 75.05 | 0.05 | 0.07 | 75.1 | 75.1 | 75.05 | 45000 |
| 1726070100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1725983700 | 75 | 0.11 | 0.15 | 75 | 75 | 75 | 50000 |
| 1725897300 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
| 1725638100 | 74.89 | 0.6 | 0.81 | 74.89 | 74.89 | 74.89 | 8000 |
| 1725551700 | 74.29 | 0 | 0.00 | 74.29 | 74.29 | 74.29 | 0 |
| 1725465300 | 74.29 | 0.29 | 0.39 | 74.6 | 74.6 | 74.29 | 166000 |
| 1725378900 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1725292500 | 74 | -0.54 | -0.72 | 74.06 | 74.17 | 74 | 31000 |
| 1725033300 | 74.54 | 0 | 0.00 | 74.54 | 74.54 | 74.54 | 0 |
| 1724946900 | 74.54 | 0 | 0.00 | 74.54 | 74.54 | 74.54 | 0 |
| 1724860500 | 74.54 | 0 | 0.00 | 74.54 | 74.54 | 74.54 | 0 |
| 1724774100 | 74.54 | 0 | 0.00 | 74.54 | 74.54 | 74.54 | 0 |
| 1724687700 | 74.54 | 0 | 0.00 | 74.54 | 74.54 | 74.54 | 0 |
| 1724428500 | 74.54 | 0 | 0.00 | 74.54 | 74.54 | 74.54 | 0 |
| 1724342100 | 74.54 | -0.31 | -0.41 | 74.54 | 74.54 | 74.54 | 14000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
