802381 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 95.87 | 0.10 | 0.10% | 96.01 | 96.01 | 95.76 | 116,000 |
19 Jul 2024 | 95.77 | -0.16 | -0.17% | 95.98 | 95.98 | 95.77 | 118,000 |
18 Jul 2024 | 95.93 | 0.17 | 0.18% | 95.89 | 95.93 | 95.73 | 91,000 |
17 Jul 2024 | 95.76 | 0.06 | 0.06% | 95.76 | 95.76 | 95.76 | 10,000 |
16 Jul 2024 | 95.70 | 0.03 | 0.03% | 95.74 | 95.80 | 95.70 | 49,000 |
15 Jul 2024 | 95.67 | 0.12 | 0.13% | 95.74 | 95.75 | 95.67 | 150,000 |
12 Jul 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
11 Jul 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
10 Jul 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
09 Jul 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
08 Jul 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
05 Jul 2024 | 95.55 | 0.24 | 0.25% | 95.55 | 95.55 | 95.55 | 5,000 |
04 Jul 2024 | 95.31 | -0.04 | -0.04% | 95.31 | 95.31 | 95.31 | 15,000 |
03 Jul 2024 | 95.35 | -0.04 | -0.04% | 95.35 | 95.35 | 95.35 | 10,000 |
02 Jul 2024 | 95.39 | 0.00 | 0.00% | 95.39 | 95.39 | 95.39 | 0 |
01 Jul 2024 | 95.39 | -0.15 | -0.16% | 95.36 | 95.39 | 95.36 | 66,000 |
28 Jun 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 95.54 | 0 |
27 Jun 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 95.54 | 0 |
26 Jun 2024 | 95.54 | -0.21 | -0.22% | 95.54 | 95.54 | 95.54 | 30,000 |
25 Jun 2024 | 95.75 | 0.20 | 0.21% | 95.75 | 95.76 | 95.75 | 82,000 |
24 Jun 2024 | 95.55 | 0.05 | 0.05% | 95.55 | 95.56 | 95.54 | 65,000 |
21 Jun 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
20 Jun 2024 | 95.50 | 0.00 | 0.00% | 95.49 | 95.50 | 95.49 | 25,000 |
19 Jun 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
18 Jun 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
17 Jun 2024 | 95.50 | -0.07 | -0.07% | 95.55 | 95.55 | 95.50 | 10,000 |
14 Jun 2024 | 95.57 | -0.45 | -0.47% | 95.40 | 95.57 | 95.40 | 1,128,000 |
13 Jun 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
12 Jun 2024 | 96.02 | 0.94 | 0.99% | 96.02 | 96.02 | 96.02 | 20,000 |
11 Jun 2024 | 95.08 | 0.12 | 0.13% | 94.83 | 95.08 | 94.83 | 157,000 |
10 Jun 2024 | 94.96 | 0.01 | 0.01% | 94.86 | 95.11 | 94.67 | 116,000 |
07 Jun 2024 | 94.95 | -0.15 | -0.16% | 95.04 | 95.04 | 94.95 | 6,000 |
06 Jun 2024 | 95.10 | 0.03 | 0.03% | 95.25 | 95.25 | 95.10 | 50,000 |
05 Jun 2024 | 95.07 | -0.22 | -0.23% | 95.07 | 95.07 | 95.07 | 10,000 |
04 Jun 2024 | 95.29 | 0.26 | 0.27% | 95.05 | 95.29 | 95.05 | 922,000 |
03 Jun 2024 | 95.03 | 0.16 | 0.17% | 94.88 | 95.03 | 94.88 | 70,000 |
31 May 2024 | 94.87 | 0.00 | 0.00% | 94.87 | 94.87 | 94.87 | 0 |
30 May 2024 | 94.87 | 0.00 | 0.00% | 94.87 | 94.87 | 94.87 | 0 |
29 May 2024 | 94.87 | -0.03 | -0.03% | 94.88 | 94.88 | 94.87 | 49,000 |
28 May 2024 | 94.90 | 0.07 | 0.07% | 94.95 | 94.95 | 94.90 | 79,000 |
27 May 2024 | 94.83 | -0.11 | -0.12% | 94.85 | 94.85 | 94.83 | 20,000 |
24 May 2024 | 94.94 | 0.12 | 0.13% | 94.94 | 94.94 | 94.94 | 20,000 |
23 May 2024 | 94.82 | -0.12 | -0.13% | 94.99 | 94.99 | 94.82 | 55,000 |
22 May 2024 | 94.94 | -0.06 | -0.06% | 94.95 | 94.95 | 94.94 | 25,000 |
21 May 2024 | 95.00 | 0.04 | 0.04% | 95.00 | 95.00 | 95.00 | 12,000 |
20 May 2024 | 94.96 | -0.08 | -0.08% | 94.98 | 94.98 | 94.96 | 43,000 |
17 May 2024 | 95.04 | -0.06 | -0.06% | 95.04 | 95.04 | 95.04 | 525,000 |
16 May 2024 | 95.10 | 0.07 | 0.07% | 95.10 | 95.11 | 95.10 | 280,000 |
15 May 2024 | 95.03 | 0.08 | 0.08% | 95.03 | 95.03 | 95.03 | 60,000 |
14 May 2024 | 94.95 | -0.07 | -0.07% | 94.99 | 94.99 | 94.95 | 15,000 |
13 May 2024 | 95.02 | 0.00 | 0.00% | 95.02 | 95.02 | 95.02 | 0 |
10 May 2024 | 95.02 | -0.13 | -0.14% | 95.02 | 95.02 | 95.02 | 6,000 |
09 May 2024 | 95.15 | 0.06 | 0.06% | 95.02 | 95.15 | 95.02 | 85,000 |
08 May 2024 | 95.09 | 0.04 | 0.04% | 95.09 | 95.09 | 95.09 | 15,000 |
07 May 2024 | 95.05 | -0.10 | -0.11% | 95.09 | 95.09 | 95.05 | 145,000 |
06 May 2024 | 95.15 | 0.00 | 0.00% | 95.15 | 95.15 | 95.15 | 0 |
03 May 2024 | 95.15 | 0.21 | 0.22% | 95.15 | 95.15 | 95.15 | 10,000 |
02 May 2024 | 94.94 | 0.00 | 0.00% | 94.94 | 94.94 | 94.94 | 0 |
30 Abr 2024 | 94.94 | 0.00 | 0.00% | 94.94 | 94.94 | 94.94 | 0 |
29 Abr 2024 | 94.94 | 0.14 | 0.15% | 94.97 | 94.97 | 94.94 | 118,000 |
26 Abr 2024 | 94.80 | -0.04 | -0.04% | 94.80 | 94.80 | 94.80 | 4,000 |
25 Abr 2024 | 94.84 | 0.00 | 0.00% | 94.84 | 94.84 | 94.84 | 0 |
24 Abr 2024 | 94.84 | 0.00 | 0.00% | 94.84 | 94.84 | 94.84 | 0 |