Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735577700 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1735318500 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734972900 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734713700 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734627300 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734540900 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734454500 | 77.92 | -1.22 | -1.54 | 77.92 | 77.92 | 77.92 | 1000 |
| 1734368100 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1734108900 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1734022500 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1733936100 | 79.14 | 0.64 | 0.82 | 79.14 | 79.14 | 79.14 | 13000 |
| 1733849700 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733763300 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733504100 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733417700 | 78.5 | 1.47 | 1.91 | 78.5 | 78.5 | 78.5 | 2000 |
| 1733331300 | 77.03 | 0 | 0.00 | 77.03 | 77.03 | 77.03 | 0 |
| 1733244900 | 77.03 | 0 | 0.00 | 77.03 | 77.03 | 77.03 | 0 |
| 1733158500 | 77.03 | 0 | 0.00 | 77.03 | 77.03 | 77.03 | 0 |
| 1732899300 | 77.03 | 0 | 0.00 | 77.03 | 77.03 | 77.03 | 0 |
| 1732812900 | 77.03 | 0 | 0.00 | 77.03 | 77.03 | 77.03 | 0 |
| 1732726500 | 77.03 | 0 | 0.00 | 77.03 | 77.03 | 77.03 | 0 |
| 1732640100 | 77.03 | 0.22 | 0.29 | 77.03 | 77.03 | 77.03 | 5000 |
| 1732550100 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1732290900 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1732204500 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1732118100 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1732031700 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1731945300 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1731686100 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1731599700 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1731513300 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1731426900 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1731340500 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1731081300 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1730994900 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1730908500 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1730822100 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1730735700 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1730476500 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1730390100 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1730303700 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1730217300 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1730130900 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1729871700 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1729785300 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1729698900 | 76.81 | 0.15 | 0.20 | 76.81 | 76.81 | 76.81 | 5000 |
| 1729612500 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1729526100 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1729266900 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1729180500 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1729094100 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1729007700 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1728921300 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1728662100 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1728575700 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1728489300 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1728402900 | 76.66 | -1.39 | -1.78 | 76.65 | 76.66 | 76.65 | 5000 |
| 1728316500 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1728057300 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1727970900 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1727884500 | 78.05 | 0.55 | 0.71 | 78.05 | 78.05 | 78.05 | 2000 |
| 1727798100 | 77.5 | 0.09 | 0.12 | 77.5 | 77.5 | 77.5 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
