Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf Nv26 Call Usd | 802462 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.42 | 03:03:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.42 |
Resumen Histórico 802462
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
802462 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 91.42 | -0.14 | -0.15% | 91.42 | 91.42 | 91.42 | 6,000 |
| 24 May 2024 | 91.56 | -0.07 | -0.08% | 91.69 | 91.70 | 91.55 | 316,000 |
| 23 May 2024 | 91.63 | -0.29 | -0.32% | 91.60 | 91.98 | 91.60 | 268,000 |
| 22 May 2024 | 91.92 | 0.06 | 0.07% | 92.00 | 92.02 | 91.81 | 114,000 |
| 21 May 2024 | 91.86 | -0.06 | -0.07% | 91.70 | 91.95 | 91.70 | 134,000 |
| 20 May 2024 | 91.92 | -0.29 | -0.31% | 92.10 | 92.15 | 91.92 | 56,000 |
| 17 May 2024 | 92.21 | -0.02 | -0.02% | 92.24 | 92.24 | 92.11 | 192,000 |
| 16 May 2024 | 92.23 | 0.48 | 0.52% | 92.00 | 92.23 | 91.88 | 436,000 |
| 15 May 2024 | 91.75 | 0.27 | 0.30% | 91.62 | 91.96 | 91.61 | 56,000 |
| 14 May 2024 | 91.48 | -0.11 | -0.12% | 91.82 | 91.82 | 91.48 | 60,000 |
| 13 May 2024 | 91.59 | -0.21 | -0.23% | 91.38 | 91.81 | 91.38 | 348,000 |
| 10 May 2024 | 91.80 | 0.07 | 0.08% | 91.60 | 91.85 | 91.49 | 290,000 |
| 09 May 2024 | 91.73 | 0.26 | 0.28% | 91.37 | 91.73 | 91.37 | 102,000 |
| 08 May 2024 | 91.47 | 0.01 | 0.01% | 91.45 | 91.80 | 91.45 | 74,000 |
| 07 May 2024 | 91.46 | -0.22 | -0.24% | 91.76 | 91.76 | 91.43 | 236,000 |
| 06 May 2024 | 91.68 | 0.22 | 0.24% | 91.39 | 91.78 | 91.38 | 226,000 |
| 03 May 2024 | 91.46 | -0.03 | -0.03% | 91.25 | 91.80 | 91.25 | 40,000 |
| 02 May 2024 | 91.49 | 0.15 | 0.16% | 91.28 | 91.49 | 91.18 | 70,000 |
| 30 Abr 2024 | 91.34 | 0.29 | 0.32% | 91.42 | 91.42 | 91.21 | 180,000 |
| 29 Abr 2024 | 91.05 | -0.25 | -0.27% | 90.95 | 91.06 | 90.95 | 52,000 |
