US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Oatei 0,1% Lg47 Eur (802769)
Oatei 0,1% Lg47 Eur (802769) Histórico

802769 Oatei 0,1% Lg47 Eur

77.70

-1.99 (-2.50%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

802769 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	77.70	-1.99	-2.50%	77.70	77.70	77.70	20,000
27 Jun 2024	79.69	0.00	0.00%	79.69	79.69	79.69	0
26 Jun 2024	79.69	0.00	0.00%	79.69	79.69	79.69	0
25 Jun 2024	79.69	0.00	0.00%	79.69	79.69	79.69	0
24 Jun 2024	79.69	0.00	0.00%	79.69	79.69	79.69	0
21 Jun 2024	79.69	-3.81	-4.56%	79.69	79.69	79.69	20,000
20 Jun 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
19 Jun 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
18 Jun 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
17 Jun 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
14 Jun 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
13 Jun 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
12 Jun 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
11 Jun 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
10 Jun 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
07 Jun 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
06 Jun 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
05 Jun 2024	83.50	-1.10	-1.30%	83.50	83.50	83.50	10,000
04 Jun 2024	84.60	0.00	0.00%	84.60	84.60	84.60	0
03 Jun 2024	84.60	0.00	0.00%	84.60	84.60	84.60	0
31 May 2024	84.60	0.00	0.00%	84.60	84.60	84.60	0
30 May 2024	84.60	0.00	0.00%	84.60	84.60	84.60	0
29 May 2024	84.60	0.00	0.00%	84.60	84.60	84.60	0
28 May 2024	84.60	0.00	0.00%	84.60	84.60	84.60	0
27 May 2024	84.60	0.00	0.00%	84.60	84.60	84.60	0
24 May 2024	84.60	0.00	0.00%	84.60	84.60	84.60	0
23 May 2024	84.60	0.00	0.00%	84.60	84.60	84.60	0
22 May 2024	84.60	0.00	0.00%	84.60	84.60	84.60	0
21 May 2024	84.60	0.00	0.00%	84.60	84.60	84.60	0
20 May 2024	84.60	0.00	0.00%	84.60	84.60	84.60	0
17 May 2024	84.60	0.00	0.00%	84.60	84.60	84.60	0
16 May 2024	84.60	0.00	0.00%	84.60	84.60	84.60	0
15 May 2024	84.60	-0.30	-0.35%	84.60	84.60	84.60	4,000
14 May 2024	84.90	0.00	0.00%	84.90	84.90	84.90	0
13 May 2024	84.90	0.00	0.00%	84.90	84.90	84.90	0
10 May 2024	84.90	0.00	0.00%	84.90	84.90	84.90	0
09 May 2024	84.90	0.00	0.00%	84.90	84.90	84.90	0
08 May 2024	84.90	-0.47	-0.55%	84.90	84.90	84.90	50,000
07 May 2024	85.37	0.48	0.57%	85.37	85.37	85.37	50,000
06 May 2024	84.89	-0.83	-0.97%	84.90	84.90	84.89	197,000
03 May 2024	85.72	0.00	0.00%	85.72	85.72	85.72	0
02 May 2024	85.72	0.00	0.00%	85.72	85.72	85.72	0
30 Abr 2024	85.72	0.00	0.00%	85.72	85.72	85.72	0
29 Abr 2024	85.72	0.00	0.00%	85.72	85.72	85.72	0
26 Abr 2024	85.72	0.00	0.00%	85.72	85.72	85.72	0
25 Abr 2024	85.72	0.00	0.00%	85.72	85.72	85.72	0
24 Abr 2024	85.72	0.00	0.00%	85.72	85.72	85.72	0
23 Abr 2024	85.72	0.00	0.00%	85.72	85.72	85.72	0
22 Abr 2024	85.72	0.00	0.00%	85.72	85.72	85.72	0
19 Abr 2024	85.72	0.00	0.00%	85.72	85.72	85.72	0
18 Abr 2024	85.72	-0.31	-0.36%	85.72	85.72	85.72	3,000
17 Abr 2024	86.03	0.00	0.00%	86.03	86.03	86.03	0
16 Abr 2024	86.03	0.00	0.00%	86.03	86.03	86.03	0
15 Abr 2024	86.03	0.00	0.00%	86.03	86.03	86.03	0
12 Abr 2024	86.03	0.00	0.00%	86.03	86.03	86.03	0
11 Abr 2024	86.03	-0.56	-0.65%	86.03	86.03	86.03	25,000
10 Abr 2024	86.59	0.00	0.00%	86.59	86.59	86.59	0
09 Abr 2024	86.59	0.00	0.00%	86.59	86.59	86.59	0
08 Abr 2024	86.59	0.00	0.00%	86.59	86.59	86.59	0
05 Abr 2024	86.59	0.00	0.00%	86.59	86.59	86.59	0
04 Abr 2024	86.59	0.00	0.00%	86.59	86.59	86.59	0
03 Abr 2024	86.59	0.00	0.00%	86.59	86.59	86.59	0
02 Abr 2024	86.59	0.00	0.00%	86.59	86.59	86.59	0

Oatei 0,1% Lg47 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones