Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 97.5 | 0 | 0.00 | 97.98 | 97.98 | 97.3 | 26000 |
| 1737132900 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 6000 |
| 1737046500 | 97 | -0.51 | -0.52 | 97.5 | 97.5 | 97 | 106000 |
| 1736960100 | 97.51 | -0.89 | -0.90 | 98.4 | 98.4 | 97.51 | 58000 |
| 1736873700 | 98.4 | 0.85 | 0.87 | 98.1 | 98.4 | 97.9 | 30000 |
| 1736787300 | 97.55 | -0.85 | -0.86 | 97.58 | 97.75 | 97.55 | 34000 |
| 1736528100 | 98.4 | 0.4 | 0.41 | 98.4 | 98.4 | 98.4 | 10000 |
| 1736441700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736355300 | 98 | -0.73 | -0.74 | 98 | 98 | 98 | 16000 |
| 1736268900 | 98.73 | 0.63 | 0.64 | 99 | 99.2 | 98.73 | 26000 |
| 1736182500 | 98.1 | -0.63 | -0.64 | 98.1 | 98.1 | 98.1 | 6000 |
| 1735923300 | 98.73 | 1.23 | 1.26 | 98.72 | 98.73 | 98.72 | 16000 |
| 1735836900 | 97.5 | -1.38 | -1.40 | 97.5 | 97.5 | 97.5 | 2000 |
| 1735577700 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1735318500 | 98.88 | -0.09 | -0.09 | 98.88 | 98.88 | 97 | 44000 |
| 1734972900 | 98.97 | 1.82 | 1.87 | 97.53 | 98.97 | 97.28 | 40000 |
| 1734713700 | 97.15 | -0.47 | -0.48 | 96.93 | 97.15 | 95.83 | 80000 |
| 1734627300 | 97.62 | 0.69 | 0.71 | 97.62 | 97.62 | 97.62 | 14000 |
| 1734540900 | 96.93 | -0.94 | -0.96 | 97.02 | 97.02 | 96.93 | 44000 |
| 1734454500 | 97.87 | -1.55 | -1.56 | 97.06 | 97.89 | 97 | 80000 |
| 1734368100 | 99.42 | 1.52 | 1.55 | 99.19 | 99.42 | 99.19 | 36000 |
| 1734108900 | 97.9 | -0.1 | -0.10 | 98.05 | 98.15 | 97.01 | 80000 |
| 1734022500 | 98 | -0.2 | -0.20 | 98.4 | 98.4 | 98 | 54000 |
| 1733936100 | 98.2 | -0.8 | -0.81 | 98.2 | 98.2 | 98.2 | 4000 |
| 1733849700 | 99 | 0.25 | 0.25 | 99 | 99.1 | 99 | 62000 |
| 1733763300 | 98.75 | 0.25 | 0.25 | 98.23 | 98.75 | 98.23 | 48000 |
| 1733504100 | 98.5 | 0.01 | 0.01 | 98.5 | 98.5 | 98.5 | 22000 |
| 1733417700 | 98.49 | 0.69 | 0.71 | 97.03 | 98.49 | 97 | 90000 |
| 1733331300 | 97.8 | 0 | 0.00 | 98.06 | 98.06 | 97.8 | 106000 |
| 1733244900 | 97.8 | -0.3 | -0.31 | 98.27 | 98.27 | 97.79 | 12000 |
| 1733158500 | 98.1 | 0.8 | 0.82 | 96.51 | 98.1 | 96.51 | 22000 |
| 1732899300 | 97.3 | 0.1 | 0.10 | 97.25 | 97.3 | 97.25 | 62000 |
| 1732812900 | 97.2 | 0.2 | 0.21 | 97.22 | 97.22 | 97.2 | 12000 |
| 1732726500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732640100 | 97 | -0.1 | -0.10 | 96.76 | 97.14 | 96.76 | 48000 |
| 1732553700 | 97.1 | 0.6 | 0.62 | 97.1 | 97.1 | 97.1 | 8000 |
| 1732294500 | 96.5 | 0 | 0.00 | 96.65 | 96.7 | 96.41 | 56000 |
| 1732208100 | 96.5 | 0.36 | 0.37 | 96.5 | 96.5 | 96.5 | 24000 |
| 1732121700 | 96.14 | -0.51 | -0.53 | 96.5 | 96.5 | 96.14 | 50000 |
| 1732035300 | 96.65 | 0.15 | 0.16 | 96.88 | 96.88 | 96.36 | 20000 |
| 1731948900 | 96.5 | 0.14 | 0.15 | 96.5 | 96.5 | 96.5 | 50000 |
| 1731689700 | 96.36 | -0.64 | -0.66 | 96.36 | 96.36 | 96.36 | 20000 |
| 1731603300 | 97 | 0 | 0.00 | 96.16 | 97 | 96.15 | 50000 |
| 1731516900 | 97 | 0.48 | 0.50 | 96.7 | 97 | 96.3 | 48000 |
| 1731430500 | 96.52 | -0.01 | -0.01 | 96.75 | 96.75 | 96.51 | 76000 |
| 1731344100 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1731084900 | 96.53 | 0.01 | 0.01 | 97 | 97 | 96.53 | 54000 |
| 1730998500 | 96.52 | -0.91 | -0.93 | 96.8 | 96.8 | 96.52 | 34000 |
| 1730912100 | 97.43 | 0.23 | 0.24 | 97.43 | 97.43 | 97.43 | 4000 |
| 1730825700 | 97.2 | -1.27 | -1.29 | 98.46 | 98.46 | 96.8 | 28000 |
| 1730739300 | 98.47 | 1.68 | 1.74 | 98.46 | 98.49 | 98.46 | 16000 |
| 1730480100 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1730393700 | 96.79 | 0 | 0.00 | 97 | 97 | 96.79 | 34000 |
| 1730307300 | 96.79 | -0.35 | -0.36 | 96.8 | 96.8 | 96.79 | 72000 |
| 1730220900 | 97.14 | 0.29 | 0.30 | 97.15 | 97.15 | 97.1 | 32000 |
| 1730134500 | 96.85 | -0.45 | -0.46 | 97.16 | 97.16 | 96.85 | 54000 |
| 1729871700 | 97.3 | 0.98 | 1.02 | 97.29 | 97.3 | 97.29 | 26000 |
| 1729785300 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1729698900 | 96.32 | -0.58 | -0.60 | 96.39 | 97 | 96.32 | 58000 |
| 1729612500 | 96.9 | 0.09 | 0.09 | 96.99 | 97 | 96.51 | 54000 |
| 1729526100 | 96.81 | -0.19 | -0.20 | 97.41 | 97.41 | 96.81 | 66000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
