Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736268900 | 99.7 | 0.1 | 0.10 | 99.7 | 99.7 | 99.7 | 10000 |
| 1736182500 | 99.6 | -0.65 | -0.65 | 99.33 | 99.6 | 99.33 | 46000 |
| 1735923300 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1735836900 | 100.25 | 0.1 | 0.10 | 100.3 | 100.3 | 100 | 12000 |
| 1735577700 | 100.15 | -0.75 | -0.74 | 100.15 | 100.15 | 100.15 | 2000 |
| 1735318500 | 100.9 | 0.66 | 0.66 | 100.39 | 100.97 | 100.39 | 42000 |
| 1734972900 | 100.24 | 0.84 | 0.85 | 99.4 | 100.24 | 99.4 | 36000 |
| 1734713700 | 99.4 | -0.2 | -0.20 | 99.4 | 99.4 | 99.4 | 46000 |
| 1734627300 | 99.6 | -0.3 | -0.30 | 100.05 | 100.8 | 98.71 | 208000 |
| 1734540900 | 99.9 | -0.03 | -0.03 | 99.9 | 99.9 | 99.9 | 2000 |
| 1734454500 | 99.93 | 0.84 | 0.85 | 99.92 | 99.93 | 99.92 | 8000 |
| 1734368100 | 99.09 | -0.91 | -0.91 | 99.9 | 99.9 | 99.09 | 36000 |
| 1734108900 | 100 | 0.37 | 0.37 | 100.62 | 100.62 | 100 | 72000 |
| 1734022500 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1733936100 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1733849700 | 99.63 | 0.59 | 0.60 | 100.6 | 100.6 | 99.63 | 46000 |
| 1733763300 | 99.04 | -0.16 | -0.16 | 99.05 | 99.05 | 99.04 | 12000 |
| 1733504100 | 99.2 | -0.09 | -0.09 | 100.2 | 100.2 | 99.2 | 36000 |
| 1733417700 | 99.29 | -1.3 | -1.29 | 100 | 100 | 99.29 | 24000 |
| 1733331300 | 100.59 | -0.3 | -0.30 | 100.59 | 100.59 | 100.59 | 12000 |
| 1733244900 | 100.89 | 2.64 | 2.69 | 99.3 | 100.93 | 99.3 | 234000 |
| 1733158500 | 98.25 | -2.1 | -2.09 | 98.25 | 98.25 | 98.25 | 4000 |
| 1732899300 | 100.35 | 0.57 | 0.57 | 100.34 | 100.35 | 100.34 | 20000 |
| 1732812900 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1732726500 | 99.78 | -0.86 | -0.85 | 99.78 | 99.78 | 99.78 | 4000 |
| 1732640100 | 100.64 | 1.64 | 1.66 | 100.58 | 100.64 | 100.58 | 36000 |
| 1732553700 | 99 | -0.95 | -0.95 | 99.5 | 99.5 | 99 | 100000 |
| 1732294500 | 99.95 | 0.84 | 0.85 | 99.84 | 99.95 | 99.84 | 60000 |
| 1732208100 | 99.11 | 0.91 | 0.93 | 99.11 | 99.11 | 99.1 | 34000 |
| 1732121700 | 98.2 | -0.11 | -0.11 | 99.1 | 99.1 | 98.2 | 92000 |
| 1732035300 | 98.31 | -1.69 | -1.69 | 98.2 | 99.94 | 98.2 | 48000 |
| 1731948900 | 100 | 0.16 | 0.16 | 99.25 | 100 | 99.25 | 12000 |
| 1731689700 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1731603300 | 99.84 | 0.25 | 0.25 | 99.14 | 99.84 | 98.15 | 28000 |
| 1731516900 | 99.59 | 0.12 | 0.12 | 98.99 | 99.59 | 98.99 | 42000 |
| 1731430500 | 99.47 | 0.48 | 0.48 | 99.47 | 99.47 | 99.47 | 2000 |
| 1731344100 | 98.99 | 0.62 | 0.63 | 98.99 | 98.99 | 98.99 | 2000 |
| 1731084900 | 98.37 | -0.58 | -0.59 | 98.5 | 98.96 | 98.37 | 54000 |
| 1730998500 | 98.95 | -0.17 | -0.17 | 98.95 | 98.95 | 98.95 | 52000 |
| 1730912100 | 99.12 | 0.48 | 0.49 | 99.12 | 100.18 | 98.39 | 138000 |
| 1730825700 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1730739300 | 98.64 | -0.46 | -0.46 | 99.99 | 99.99 | 98.64 | 20000 |
| 1730480100 | 99.1 | 0.66 | 0.67 | 99.3 | 99.3 | 99.1 | 4000 |
| 1730393700 | 98.44 | -1.84 | -1.83 | 99.11 | 99.11 | 98.44 | 322000 |
| 1730307300 | 100.28 | 1.6 | 1.62 | 98.63 | 100.28 | 98.63 | 14000 |
| 1730220900 | 98.68 | -0.82 | -0.82 | 98.69 | 98.69 | 98.68 | 10000 |
| 1730134500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 2000 |
| 1729871700 | 99.5 | 0.32 | 0.32 | 99.5 | 99.5 | 99.5 | 48000 |
| 1729785300 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1729698900 | 99.18 | 0.27 | 0.27 | 99.79 | 99.79 | 99.18 | 36000 |
| 1729612500 | 98.91 | 0.4 | 0.41 | 100.8 | 100.97 | 98.91 | 34000 |
| 1729526100 | 98.51 | -0.5 | -0.50 | 99.65 | 99.65 | 98.51 | 14000 |
| 1729266900 | 99.01 | -0.49 | -0.49 | 99.8 | 99.8 | 99.01 | 26000 |
| 1729180500 | 99.5 | -0.47 | -0.47 | 100 | 100 | 99.5 | 20000 |
| 1729094100 | 99.97 | 0.43 | 0.43 | 99.95 | 99.97 | 99.95 | 18000 |
| 1729007700 | 99.54 | 0.04 | 0.04 | 99.98 | 100.29 | 99.54 | 86000 |
| 1728921300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 6000 |
| 1728662100 | 99.5 | -0.7 | -0.70 | 99.5 | 99.5 | 99.5 | 4000 |
| 1728575700 | 100.2 | 0.56 | 0.56 | 100.2 | 100.2 | 100.2 | 2000 |
| 1728489300 | 99.64 | 0.31 | 0.31 | 99.64 | 99.64 | 99.64 | 4000 |
| 1728402900 | 99.33 | -0.67 | -0.67 | 99.1 | 99.33 | 99.07 | 14000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
