Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Bank Sustainable Tf 3,6% Fb27 Nzd | 808786 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.94 | -0.95% | 97.98 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.60 | 97.98 | 98.60 | 97.98 | 97.98 |
Resumen Histórico 808786
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
808786 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 97.98 | -0.94 | -0.95% | 98.60 | 98.60 | 97.98 | 30,000 |
| 19 Jul 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 98.92 | 0 |
| 18 Jul 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 98.92 | 0 |
| 17 Jul 2024 | 98.92 | 1.80 | 1.85% | 98.96 | 98.96 | 97.34 | 22,000 |
| 16 Jul 2024 | 97.12 | -1.88 | -1.90% | 97.80 | 97.80 | 97.12 | 10,000 |
| 15 Jul 2024 | 99.00 | 0.69 | 0.70% | 99.00 | 99.00 | 99.00 | 10,000 |
| 12 Jul 2024 | 98.31 | -0.11 | -0.11% | 98.60 | 98.86 | 98.31 | 200,000 |
| 11 Jul 2024 | 98.42 | 1.44 | 1.48% | 98.41 | 98.42 | 98.41 | 20,000 |
| 10 Jul 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
| 09 Jul 2024 | 96.98 | -0.90 | -0.92% | 96.98 | 96.98 | 96.98 | 30,000 |
| 08 Jul 2024 | 97.88 | 4.38 | 4.68% | 96.80 | 97.88 | 96.80 | 20,000 |
| 05 Jul 2024 | 93.50 | -2.40 | -2.50% | 97.00 | 97.86 | 93.50 | 294,000 |
| 04 Jul 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
| 03 Jul 2024 | 95.90 | -1.83 | -1.87% | 97.78 | 97.79 | 95.90 | 42,000 |
| 02 Jul 2024 | 97.73 | 0.09 | 0.09% | 97.73 | 97.73 | 97.60 | 34,000 |
| 01 Jul 2024 | 97.64 | 0.00 | 0.00% | 97.64 | 97.64 | 97.64 | 0 |
| 28 Jun 2024 | 97.64 | 1.09 | 1.13% | 97.65 | 97.65 | 95.95 | 12,000 |
| 27 Jun 2024 | 96.55 | -0.01 | -0.01% | 96.56 | 96.56 | 96.55 | 14,000 |
| 26 Jun 2024 | 96.56 | -1.71 | -1.74% | 97.69 | 97.72 | 96.56 | 20,000 |
| 25 Jun 2024 | 98.27 | 1.27 | 1.31% | 98.26 | 98.27 | 98.26 | 8,000 |
| 24 Jun 2024 | 97.00 | -0.68 | -0.70% | 95.99 | 97.00 | 95.96 | 68,000 |
