Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
808848 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 93.52 | -0.17 | -0.18% | 93.62 | 93.62 | 93.52 | 94,000 |
| 16 May 2024 | 93.69 | 0.02 | 0.02% | 93.74 | 93.74 | 93.68 | 64,000 |
| 15 May 2024 | 93.67 | 0.18 | 0.19% | 93.53 | 93.67 | 93.47 | 77,000 |
| 14 May 2024 | 93.49 | 0.07 | 0.07% | 93.59 | 93.59 | 93.49 | 306,000 |
| 13 May 2024 | 93.42 | -0.09 | -0.10% | 93.45 | 93.45 | 93.42 | 3,000 |
| 10 May 2024 | 93.51 | -0.05 | -0.05% | 93.60 | 93.60 | 93.51 | 116,000 |
| 09 May 2024 | 93.56 | -0.06 | -0.06% | 93.55 | 93.56 | 93.47 | 36,000 |
| 08 May 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
| 07 May 2024 | 93.62 | 0.02 | 0.02% | 93.58 | 93.62 | 93.58 | 106,000 |
| 06 May 2024 | 93.60 | 0.12 | 0.13% | 93.67 | 93.68 | 93.60 | 46,000 |
| 03 May 2024 | 93.48 | 0.17 | 0.18% | 93.45 | 93.48 | 93.39 | 141,000 |
| 02 May 2024 | 93.31 | -0.16 | -0.17% | 93.39 | 93.39 | 93.31 | 100,000 |
| 30 Abr 2024 | 93.47 | 0.00 | 0.00% | 93.47 | 93.47 | 93.47 | 0 |
| 29 Abr 2024 | 93.47 | 0.19 | 0.20% | 93.41 | 93.47 | 93.41 | 30,000 |
| 26 Abr 2024 | 93.28 | -0.05 | -0.05% | 93.31 | 93.33 | 93.25 | 103,000 |
| 25 Abr 2024 | 93.33 | -0.05 | -0.05% | 93.43 | 93.45 | 93.33 | 92,000 |
| 24 Abr 2024 | 93.38 | -0.09 | -0.10% | 93.48 | 93.48 | 93.38 | 139,000 |
| 23 Abr 2024 | 93.47 | 0.01 | 0.01% | 93.55 | 93.55 | 93.47 | 12,000 |
| 22 Abr 2024 | 93.46 | 0.06 | 0.06% | 93.41 | 93.46 | 93.37 | 109,000 |
| 19 Abr 2024 | 93.40 | -0.23 | -0.25% | 93.54 | 93.56 | 93.40 | 57,000 |
| 18 Abr 2024 | 93.63 | 0.05 | 0.05% | 93.60 | 93.66 | 93.56 | 394,000 |
| 17 Abr 2024 | 93.58 | 0.00 | 0.00% | 93.54 | 93.59 | 93.50 | 116,000 |
| 16 Abr 2024 | 93.58 | -0.05 | -0.05% | 93.65 | 93.75 | 93.58 | 158,000 |
| 15 Abr 2024 | 93.63 | -0.20 | -0.21% | 93.76 | 93.77 | 93.58 | 789,000 |
| 12 Abr 2024 | 93.83 | 0.38 | 0.41% | 93.87 | 93.87 | 93.83 | 15,000 |
| 11 Abr 2024 | 93.45 | -0.12 | -0.13% | 93.45 | 93.45 | 93.45 | 3,000 |
| 10 Abr 2024 | 93.57 | -0.15 | -0.16% | 93.70 | 93.78 | 93.56 | 301,000 |
| 09 Abr 2024 | 93.72 | 0.10 | 0.11% | 93.64 | 93.72 | 93.64 | 104,000 |
| 08 Abr 2024 | 93.62 | -0.21 | -0.22% | 93.66 | 93.66 | 93.59 | 85,000 |
| 05 Abr 2024 | 93.83 | 0.02 | 0.02% | 93.86 | 93.86 | 93.78 | 55,000 |
| 04 Abr 2024 | 93.81 | 0.06 | 0.06% | 93.80 | 93.81 | 93.80 | 15,000 |
| 03 Abr 2024 | 93.75 | 0.04 | 0.04% | 93.76 | 93.77 | 93.68 | 38,000 |
| 02 Abr 2024 | 93.71 | -0.01 | -0.01% | 93.77 | 93.84 | 93.71 | 42,000 |
| 28 Mar 2024 | 93.72 | -0.03 | -0.03% | 93.68 | 93.76 | 93.68 | 38,000 |
| 27 Mar 2024 | 93.75 | 0.08 | 0.09% | 93.76 | 93.76 | 93.75 | 179,000 |
| 26 Mar 2024 | 93.67 | 0.07 | 0.07% | 93.60 | 93.70 | 93.60 | 172,000 |
| 25 Mar 2024 | 93.60 | 0.02 | 0.02% | 93.81 | 93.81 | 93.60 | 27,000 |
| 22 Mar 2024 | 93.58 | -0.03 | -0.03% | 93.58 | 93.58 | 93.58 | 2,000 |
| 21 Mar 2024 | 93.61 | 0.14 | 0.15% | 93.67 | 93.67 | 93.58 | 506,000 |
| 20 Mar 2024 | 93.47 | 0.01 | 0.01% | 93.57 | 93.57 | 93.47 | 30,000 |
| 19 Mar 2024 | 93.46 | 0.05 | 0.05% | 93.38 | 93.46 | 93.38 | 41,000 |
| 18 Mar 2024 | 93.41 | -0.04 | -0.04% | 93.44 | 93.44 | 93.41 | 14,000 |
| 15 Mar 2024 | 93.45 | -0.05 | -0.05% | 93.44 | 93.45 | 93.40 | 21,000 |
| 14 Mar 2024 | 93.50 | -0.02 | -0.02% | 93.52 | 93.52 | 93.50 | 52,000 |
| 13 Mar 2024 | 93.52 | -0.19 | -0.20% | 93.65 | 93.65 | 93.52 | 74,000 |
| 12 Mar 2024 | 93.71 | -0.11 | -0.12% | 93.77 | 93.77 | 93.71 | 181,000 |
| 11 Mar 2024 | 93.82 | 0.07 | 0.07% | 93.83 | 93.83 | 93.78 | 84,000 |
| 08 Mar 2024 | 93.75 | 0.16 | 0.17% | 93.81 | 93.86 | 93.75 | 81,000 |
| 07 Mar 2024 | 93.59 | 0.09 | 0.10% | 93.57 | 93.59 | 93.50 | 60,000 |
| 06 Mar 2024 | 93.50 | -0.08 | -0.09% | 93.59 | 93.59 | 93.49 | 136,000 |
| 05 Mar 2024 | 93.58 | 0.13 | 0.14% | 93.47 | 93.59 | 93.38 | 76,000 |
| 04 Mar 2024 | 93.45 | 0.17 | 0.18% | 93.43 | 93.46 | 93.36 | 875,000 |
| 01 Mar 2024 | 93.28 | -0.10 | -0.11% | 93.28 | 93.28 | 93.28 | 12,000 |
| 29 Feb 2024 | 93.38 | 0.14 | 0.15% | 93.29 | 93.38 | 93.19 | 88,000 |
| 28 Feb 2024 | 93.24 | -0.07 | -0.08% | 93.27 | 93.31 | 93.24 | 66,000 |
| 27 Feb 2024 | 93.31 | -0.11 | -0.12% | 93.31 | 93.35 | 93.30 | 416,000 |
| 26 Feb 2024 | 93.42 | 0.05 | 0.05% | 93.44 | 93.44 | 93.42 | 17,000 |
| 23 Feb 2024 | 93.37 | 0.06 | 0.06% | 93.16 | 93.47 | 93.16 | 111,000 |
| 22 Feb 2024 | 93.31 | -0.13 | -0.14% | 93.33 | 93.33 | 93.31 | 26,000 |
| 21 Feb 2024 | 93.44 | -0.05 | -0.05% | 93.55 | 93.55 | 93.44 | 139,000 |
| 20 Feb 2024 | 93.49 | 0.00 | 0.00% | 93.48 | 93.56 | 93.48 | 69,000 |
| 19 Feb 2024 | 93.49 | 0.05 | 0.05% | 93.53 | 93.54 | 93.49 | 42,000 |
