Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Portugal Tf 4,125% Ap27 Eur | 808943 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.85 | -0.82% | 103.08 | 10:36:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.08 | 103.08 | 103.08 | 103.08 | 103.93 |
Resumen Histórico 808943
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
808943 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 103.08 | -0.85 | -0.82% | 103.08 | 103.08 | 103.08 | 9,000 |
| 02 May 2024 | 103.93 | 0.36 | 0.35% | 103.93 | 103.93 | 103.93 | 4,000 |
| 30 Abr 2024 | 103.57 | -0.04 | -0.04% | 103.57 | 103.57 | 103.57 | 7,000 |
| 29 Abr 2024 | 103.61 | -0.16 | -0.15% | 103.61 | 103.61 | 103.61 | 20,000 |
| 26 Abr 2024 | 103.77 | 0.00 | 0.00% | 103.77 | 103.77 | 103.77 | 0 |
| 25 Abr 2024 | 103.77 | 0.06 | 0.06% | 103.77 | 103.77 | 103.77 | 1,000 |
| 24 Abr 2024 | 103.71 | -0.32 | -0.31% | 103.71 | 103.71 | 103.71 | 1,000 |
| 23 Abr 2024 | 104.03 | 0.00 | 0.00% | 104.03 | 104.03 | 104.03 | 0 |
| 22 Abr 2024 | 104.03 | 0.27 | 0.26% | 104.03 | 104.03 | 104.03 | 5,000 |
| 19 Abr 2024 | 103.76 | -0.24 | -0.23% | 104.00 | 104.00 | 103.76 | 3,000 |
| 18 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 1,000 |
| 17 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 16 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 15 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 12 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 11 Abr 2024 | 104.00 | -0.42 | -0.40% | 104.00 | 104.00 | 104.00 | 1,000 |
| 10 Abr 2024 | 104.42 | 0.00 | 0.00% | 104.42 | 104.42 | 104.42 | 0 |
| 09 Abr 2024 | 104.42 | 0.00 | 0.00% | 104.42 | 104.42 | 104.42 | 0 |
| 08 Abr 2024 | 104.42 | 0.00 | 0.00% | 104.42 | 104.42 | 104.42 | 0 |
| 05 Abr 2024 | 104.42 | 0.00 | 0.00% | 104.42 | 104.42 | 104.42 | 0 |
| 04 Abr 2024 | 104.42 | 0.00 | 0.00% | 104.42 | 104.42 | 104.42 | 0 |
