Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 2,45% St33 Eur | 809119 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.67 | 0.75% | 89.83 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.43 | 89.39 | 90.00 | 89.83 | 89.16 |
Resumen Histórico 809119
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
809119 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 89.83 | 0.67 | 0.75% | 89.43 | 90.00 | 89.39 | 2,833,000 |
| 25 Abr 2024 | 89.16 | -0.20 | -0.22% | 89.40 | 89.63 | 88.84 | 1,267,000 |
| 24 Abr 2024 | 89.36 | -0.94 | -1.04% | 90.06 | 90.10 | 89.25 | 2,599,000 |
| 23 Abr 2024 | 90.30 | 0.11 | 0.12% | 90.41 | 90.55 | 90.06 | 11,596,000 |
| 22 Abr 2024 | 90.19 | 0.52 | 0.58% | 89.76 | 90.33 | 89.61 | 8,807,000 |
| 19 Abr 2024 | 89.67 | -0.15 | -0.17% | 89.91 | 90.17 | 89.60 | 2,833,000 |
| 18 Abr 2024 | 89.82 | 0.00 | 0.00% | 90.13 | 90.24 | 89.67 | 1,596,000 |
| 17 Abr 2024 | 89.82 | 0.14 | 0.16% | 89.59 | 90.10 | 89.50 | 3,372,000 |
| 16 Abr 2024 | 89.68 | -0.50 | -0.55% | 89.95 | 90.07 | 89.45 | 16,781,000 |
| 15 Abr 2024 | 90.18 | -0.64 | -0.70% | 90.71 | 90.74 | 90.07 | 2,870,000 |
| 12 Abr 2024 | 90.82 | 0.90 | 1.00% | 90.47 | 91.12 | 90.47 | 2,711,000 |
| 11 Abr 2024 | 89.92 | -0.72 | -0.79% | 90.43 | 90.60 | 89.84 | 9,882,000 |
| 10 Abr 2024 | 90.64 | -0.39 | -0.43% | 90.99 | 91.41 | 90.38 | 6,100,000 |
| 09 Abr 2024 | 91.03 | 0.68 | 0.75% | 90.64 | 91.06 | 90.57 | 2,932,000 |
| 08 Abr 2024 | 90.35 | -0.11 | -0.12% | 90.24 | 90.52 | 90.17 | 2,081,000 |
| 05 Abr 2024 | 90.46 | -0.54 | -0.59% | 90.95 | 91.00 | 90.46 | 2,267,000 |
| 04 Abr 2024 | 91.00 | 0.86 | 0.95% | 90.47 | 91.09 | 90.36 | 3,201,000 |
| 03 Abr 2024 | 90.14 | -0.24 | -0.27% | 90.54 | 90.54 | 89.82 | 3,747,000 |
| 02 Abr 2024 | 90.38 | -0.99 | -1.08% | 90.75 | 91.10 | 90.20 | 5,617,000 |
| 28 Mar 2024 | 91.37 | -0.37 | -0.40% | 91.49 | 91.55 | 91.10 | 3,082,000 |
| 27 Mar 2024 | 91.74 | 0.25 | 0.27% | 91.55 | 91.79 | 91.48 | 3,877,000 |
