Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Imi Serie Iv Mc Ge27 Eur | 809216 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.67 | 96.51 | 96.67 | 96.51 | 96.67 |
Resumen Histórico 809216
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
809216 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 96.51 | -0.16 | -0.17% | 96.67 | 96.67 | 96.51 | 19,000 |
02 May 2024 | 96.67 | 0.13 | 0.13% | 97.23 | 97.23 | 96.67 | 12,000 |
30 Abr 2024 | 96.54 | -0.17 | -0.18% | 96.54 | 96.54 | 96.54 | 10,000 |
29 Abr 2024 | 96.71 | -0.56 | -0.58% | 97.14 | 97.26 | 96.71 | 48,000 |
26 Abr 2024 | 97.27 | 0.34 | 0.35% | 96.52 | 97.27 | 96.51 | 40,000 |
25 Abr 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 96.93 | 0 |
24 Abr 2024 | 96.93 | 0.01 | 0.01% | 96.92 | 96.93 | 96.92 | 26,000 |
23 Abr 2024 | 96.92 | 0.56 | 0.58% | 96.92 | 96.92 | 96.92 | 9,000 |
22 Abr 2024 | 96.36 | -0.27 | -0.28% | 97.10 | 97.10 | 96.36 | 27,000 |
19 Abr 2024 | 96.63 | 0.00 | 0.00% | 96.63 | 96.63 | 96.63 | 0 |
18 Abr 2024 | 96.63 | -0.51 | -0.53% | 96.63 | 96.63 | 96.63 | 19,000 |
17 Abr 2024 | 97.14 | 0.67 | 0.69% | 96.98 | 97.27 | 96.98 | 43,000 |
16 Abr 2024 | 96.47 | 0.00 | 0.00% | 96.47 | 96.47 | 96.47 | 0 |
15 Abr 2024 | 96.47 | -0.43 | -0.44% | 96.47 | 96.47 | 96.46 | 11,000 |
12 Abr 2024 | 96.90 | -0.10 | -0.10% | 96.91 | 96.91 | 96.90 | 18,000 |
11 Abr 2024 | 97.00 | 0.50 | 0.52% | 96.82 | 97.33 | 96.82 | 120,000 |
10 Abr 2024 | 96.50 | -0.38 | -0.39% | 96.79 | 96.79 | 96.50 | 38,000 |
09 Abr 2024 | 96.88 | 0.33 | 0.34% | 96.56 | 96.88 | 96.55 | 25,000 |
08 Abr 2024 | 96.55 | 0.06 | 0.06% | 96.80 | 96.80 | 96.55 | 16,000 |
05 Abr 2024 | 96.49 | -0.42 | -0.43% | 96.49 | 96.49 | 96.49 | 350,000 |
04 Abr 2024 | 96.91 | 0.53 | 0.55% | 96.91 | 96.91 | 96.91 | 1,000 |