809234 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 94.23 | -0.58 | -0.61% | 94.33 | 94.33 | 94.23 | 12,000 |
31 May 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
30 May 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
29 May 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
28 May 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
27 May 2024 | 94.81 | 1.30 | 1.39% | 95.09 | 95.15 | 94.81 | 54,000 |
24 May 2024 | 93.51 | -0.10 | -0.11% | 93.51 | 93.51 | 93.51 | 2,000 |
23 May 2024 | 93.61 | -0.02 | -0.02% | 93.61 | 93.61 | 93.61 | 8,000 |
22 May 2024 | 93.63 | 0.00 | 0.00% | 93.63 | 93.63 | 93.63 | 0 |
21 May 2024 | 93.63 | 0.02 | 0.02% | 94.00 | 94.00 | 93.63 | 30,000 |
20 May 2024 | 93.61 | 0.30 | 0.32% | 93.61 | 93.61 | 93.61 | 54,000 |
17 May 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
16 May 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
15 May 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
14 May 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
13 May 2024 | 93.31 | -0.69 | -0.73% | 93.35 | 93.35 | 93.31 | 52,000 |
10 May 2024 | 94.00 | 0.69 | 0.74% | 93.51 | 94.00 | 93.50 | 140,000 |
09 May 2024 | 93.31 | -0.19 | -0.20% | 93.32 | 93.32 | 93.31 | 28,000 |
08 May 2024 | 93.50 | 0.20 | 0.21% | 93.50 | 93.50 | 93.50 | 22,000 |
07 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
06 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
03 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
02 May 2024 | 93.30 | -0.01 | -0.01% | 93.30 | 93.30 | 93.30 | 8,000 |
30 Abr 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
29 Abr 2024 | 93.31 | 0.30 | 0.32% | 93.31 | 93.31 | 93.31 | 10,000 |
26 Abr 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 0 |
25 Abr 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 0 |
24 Abr 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 0 |
23 Abr 2024 | 93.01 | -0.32 | -0.34% | 93.01 | 93.01 | 93.01 | 20,000 |
22 Abr 2024 | 93.33 | 0.00 | 0.00% | 93.33 | 93.33 | 93.33 | 0 |
19 Abr 2024 | 93.33 | 0.00 | 0.00% | 93.33 | 93.33 | 93.33 | 0 |
18 Abr 2024 | 93.33 | 0.00 | 0.00% | 93.33 | 93.33 | 93.33 | 0 |
17 Abr 2024 | 93.33 | 0.00 | 0.00% | 93.33 | 93.33 | 93.33 | 0 |
16 Abr 2024 | 93.33 | 0.00 | 0.00% | 93.33 | 93.33 | 93.33 | 0 |
15 Abr 2024 | 93.33 | -1.17 | -1.24% | 95.16 | 95.16 | 93.33 | 12,000 |
12 Abr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
11 Abr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
10 Abr 2024 | 94.50 | 1.58 | 1.70% | 94.50 | 94.50 | 94.50 | 6,000 |
09 Abr 2024 | 92.92 | -1.28 | -1.36% | 92.92 | 92.92 | 92.92 | 4,000 |
08 Abr 2024 | 94.20 | 0.79 | 0.85% | 93.89 | 94.20 | 93.89 | 6,000 |
05 Abr 2024 | 93.41 | 0.00 | 0.00% | 93.41 | 93.41 | 93.41 | 0 |
04 Abr 2024 | 93.41 | 0.00 | 0.00% | 93.41 | 93.41 | 93.41 | 0 |
03 Abr 2024 | 93.41 | 0.09 | 0.10% | 93.42 | 93.42 | 93.41 | 30,000 |
02 Abr 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
28 Mar 2024 | 93.32 | 0.06 | 0.06% | 93.32 | 93.32 | 93.32 | 6,000 |
27 Mar 2024 | 93.26 | -0.24 | -0.26% | 93.26 | 93.26 | 93.26 | 10,000 |
26 Mar 2024 | 93.50 | 0.26 | 0.28% | 93.43 | 93.50 | 93.43 | 12,000 |
25 Mar 2024 | 93.24 | -1.57 | -1.66% | 93.24 | 93.24 | 93.24 | 8,000 |
22 Mar 2024 | 94.81 | 1.81 | 1.95% | 94.05 | 94.81 | 94.05 | 200,000 |
21 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
20 Mar 2024 | 93.00 | -0.02 | -0.02% | 93.01 | 93.01 | 93.00 | 20,000 |
19 Mar 2024 | 93.02 | 0.00 | 0.00% | 93.02 | 93.02 | 93.02 | 0 |
18 Mar 2024 | 93.02 | -0.11 | -0.12% | 93.02 | 93.02 | 93.02 | 2,000 |
15 Mar 2024 | 93.13 | 0.00 | 0.00% | 93.13 | 93.13 | 93.13 | 0 |
14 Mar 2024 | 93.13 | -0.05 | -0.05% | 93.13 | 93.13 | 93.13 | 10,000 |
13 Mar 2024 | 93.18 | 0.00 | 0.00% | 93.18 | 93.18 | 93.18 | 0 |
12 Mar 2024 | 93.18 | 0.13 | 0.14% | 93.18 | 93.18 | 93.18 | 4,000 |
11 Mar 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
08 Mar 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
07 Mar 2024 | 93.05 | -0.29 | -0.31% | 93.00 | 93.05 | 92.97 | 146,000 |
06 Mar 2024 | 93.34 | 0.44 | 0.47% | 92.99 | 93.34 | 92.99 | 12,000 |