Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 81.79 | -0.85 | -1.03 | 82.15 | 82.15 | 81.79 | 73000 |
| 1734972900 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
| 1734713700 | 82.64 | 0.34 | 0.41 | 82.25 | 82.64 | 82.11 | 113000 |
| 1734627300 | 82.3 | -0.6 | -0.72 | 82.37 | 82.37 | 82.3 | 9000 |
| 1734540900 | 82.9 | -0.26 | -0.31 | 82.9 | 82.9 | 82.9 | 75000 |
| 1734454500 | 83.16 | 0.07 | 0.08 | 82.97 | 83.16 | 82.88 | 135000 |
| 1734368100 | 83.09 | -0.4 | -0.48 | 83 | 83.18 | 82.7 | 240000 |
| 1734108900 | 83.49 | -0.21 | -0.25 | 83.44 | 83.49 | 83.32 | 41000 |
| 1734022500 | 83.7 | -0.87 | -1.03 | 84.25 | 84.25 | 83.7 | 400000 |
| 1733936100 | 84.57 | 0.35 | 0.42 | 84.52 | 84.57 | 84.52 | 103000 |
| 1733849700 | 84.22 | -0.68 | -0.80 | 84.69 | 84.7 | 84.22 | 370000 |
| 1733763300 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1733504100 | 84.9 | 0.26 | 0.31 | 85.13 | 85.14 | 84.9 | 90000 |
| 1733417700 | 84.64 | 0.4 | 0.47 | 84.65 | 84.65 | 84.49 | 405000 |
| 1733331300 | 84.24 | -0.12 | -0.14 | 84.24 | 84.24 | 84.24 | 30000 |
| 1733244900 | 84.36 | -0.01 | -0.01 | 84.36 | 84.36 | 84.36 | 7000 |
| 1733158500 | 84.37 | -0.06 | -0.07 | 84.67 | 84.7 | 84.37 | 71000 |
| 1732899300 | 84.43 | 0.77 | 0.92 | 84.41 | 84.72 | 84.27 | 616000 |
| 1732812900 | 83.66 | 0.26 | 0.31 | 83.66 | 83.66 | 83.66 | 25000 |
| 1732726500 | 83.4 | 0.5 | 0.60 | 83.25 | 83.5 | 83.25 | 79000 |
| 1732640100 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1732553700 | 82.9 | -0.34 | -0.41 | 83.01 | 83.01 | 82.9 | 7000 |
| 1732294500 | 83.24 | 0.66 | 0.80 | 83.29 | 83.3 | 83.24 | 19000 |
| 1732208100 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1732121700 | 82.58 | -0.93 | -1.11 | 82.58 | 82.58 | 82.58 | 15000 |
| 1732035300 | 83.51 | 0.61 | 0.74 | 83.51 | 83.51 | 83.51 | 47000 |
| 1731948900 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1731689700 | 82.9 | 0.59 | 0.72 | 82.9 | 82.9 | 82.9 | 25000 |
| 1731603300 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1731516900 | 82.31 | -0.07 | -0.08 | 82.44 | 82.44 | 82.09 | 157000 |
| 1731430500 | 82.38 | -0.32 | -0.39 | 82.38 | 82.38 | 82.38 | 18000 |
| 1731344100 | 82.7 | 0.8 | 0.98 | 82.7 | 82.7 | 82.7 | 2000 |
| 1731084900 | 81.9 | 0.24 | 0.29 | 82.22 | 82.41 | 81.9 | 74000 |
| 1730998500 | 81.66 | -0.34 | -0.41 | 81.01 | 81.66 | 81 | 24000 |
| 1730912100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730825700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730739300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730480100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730393700 | 82 | -0.72 | -0.87 | 82 | 82 | 82 | 60000 |
| 1730307300 | 82.72 | 0.33 | 0.40 | 82.72 | 82.72 | 82.72 | 95000 |
| 1730220900 | 82.39 | -0.44 | -0.53 | 82.75 | 82.75 | 82.39 | 342000 |
| 1730130900 | 82.83 | 0 | 0.00 | 82.83 | 82.83 | 82.83 | 0 |
| 1729871700 | 82.83 | -0.36 | -0.43 | 82.83 | 82.83 | 82.83 | 4000 |
| 1729785300 | 83.19 | 0.66 | 0.80 | 83.01 | 83.19 | 83 | 31000 |
| 1729698900 | 82.53 | 0.08 | 0.10 | 82.47 | 82.53 | 82.39 | 400000 |
| 1729612500 | 82.45 | -1.31 | -1.56 | 82.8 | 82.8 | 82.45 | 52000 |
| 1729526100 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1729266900 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1729180500 | 83.76 | 0.03 | 0.04 | 83.5 | 83.8 | 83.5 | 87000 |
| 1729094100 | 83.73 | 0.39 | 0.47 | 83.68 | 83.76 | 83.68 | 46000 |
| 1729007700 | 83.34 | 0.59 | 0.71 | 83.29 | 83.34 | 83.29 | 20000 |
| 1728921300 | 82.75 | 0.21 | 0.25 | 82.75 | 82.75 | 82.75 | 30000 |
| 1728662100 | 82.54 | -0.06 | -0.07 | 82.55 | 82.55 | 82.54 | 47000 |
| 1728575700 | 82.6 | -0.24 | -0.29 | 82.64 | 82.64 | 82.6 | 20000 |
| 1728489300 | 82.84 | 0.12 | 0.15 | 82.84 | 82.84 | 82.84 | 4000 |
| 1728402900 | 82.72 | -0.06 | -0.07 | 82.81 | 82.81 | 82.72 | 52000 |
| 1728316500 | 82.78 | -0.36 | -0.43 | 82.94 | 82.94 | 82.78 | 135000 |
| 1728057300 | 83.14 | -0.09 | -0.11 | 83.23 | 83.23 | 83.14 | 20000 |
| 1727970900 | 83.23 | -1.51 | -1.78 | 83.5 | 83.5 | 83.23 | 97000 |
| 1727884500 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1727798100 | 84.74 | 1.64 | 1.97 | 84.57 | 84.95 | 84.57 | 103000 |
| 1727683200 | 83.1 | 0 | 0.00 | 83.1 | 83.1 | 83.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
