Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Green Bond Tf 1,75% Gn39 Eur | 809321 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.27 | -1.56% | 80.01 | 10:35:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.27 | 79.93 | 80.27 | 80.01 | 80.01 |
Resumen Histórico 809321
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
809321 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 80.01 | -1.27 | -1.56% | 80.27 | 80.27 | 79.93 | 22,000 |
| 28 Jun 2024 | 81.28 | 0.00 | 0.00% | 81.28 | 81.28 | 81.28 | 0 |
| 27 Jun 2024 | 81.28 | 0.00 | 0.00% | 81.28 | 81.28 | 81.28 | 0 |
| 26 Jun 2024 | 81.28 | 0.00 | 0.00% | 81.28 | 81.28 | 81.28 | 0 |
| 25 Jun 2024 | 81.28 | -0.24 | -0.29% | 81.28 | 81.28 | 81.28 | 9,000 |
| 24 Jun 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
| 21 Jun 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
| 20 Jun 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
| 19 Jun 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
| 18 Jun 2024 | 81.52 | 0.33 | 0.41% | 81.52 | 81.52 | 81.52 | 2,000 |
| 17 Jun 2024 | 81.19 | 0.00 | 0.00% | 81.19 | 81.19 | 81.19 | 0 |
| 14 Jun 2024 | 81.19 | 0.68 | 0.84% | 81.19 | 81.19 | 81.19 | 4,000 |
| 13 Jun 2024 | 80.51 | 0.00 | 0.00% | 80.51 | 80.51 | 80.51 | 0 |
| 12 Jun 2024 | 80.51 | 0.81 | 1.02% | 80.51 | 80.51 | 80.51 | 9,000 |
| 11 Jun 2024 | 79.70 | -0.90 | -1.12% | 80.70 | 80.70 | 79.70 | 11,000 |
| 10 Jun 2024 | 80.60 | -1.39 | -1.70% | 81.34 | 81.34 | 80.60 | 16,000 |
| 07 Jun 2024 | 81.99 | -0.41 | -0.50% | 82.50 | 82.50 | 81.99 | 50,000 |
| 06 Jun 2024 | 82.40 | -0.69 | -0.83% | 82.74 | 82.74 | 82.40 | 148,000 |
| 05 Jun 2024 | 83.09 | 0.22 | 0.27% | 82.70 | 83.09 | 82.70 | 53,000 |
| 04 Jun 2024 | 82.87 | 0.88 | 1.07% | 82.87 | 82.87 | 82.87 | 62,000 |
| 03 Jun 2024 | 81.99 | 0.73 | 0.90% | 81.99 | 81.99 | 81.99 | 70,000 |
