Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Obligaciones Tf 1,5% Ap27 Eur | 809323 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.03 |
Resumen Histórico 809323
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
809323 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 96.03 | 0.00 | 0.00% | 96.03 | 96.03 | 96.03 | 0 |
24 Jun 2024 | 96.03 | 0.03 | 0.03% | 96.03 | 96.03 | 96.03 | 1,000 |
21 Jun 2024 | 96.00 | 0.09 | 0.09% | 96.00 | 96.00 | 96.00 | 10,000 |
20 Jun 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 0 |
19 Jun 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 0 |
18 Jun 2024 | 95.91 | -0.05 | -0.05% | 95.91 | 95.91 | 95.91 | 4,000 |
17 Jun 2024 | 95.96 | -0.12 | -0.12% | 95.96 | 95.96 | 95.96 | 2,000 |
14 Jun 2024 | 96.08 | 0.33 | 0.34% | 96.15 | 96.15 | 95.93 | 242,000 |
13 Jun 2024 | 95.75 | -0.16 | -0.17% | 95.60 | 95.75 | 95.60 | 11,000 |
12 Jun 2024 | 95.91 | 0.29 | 0.30% | 95.91 | 95.91 | 95.91 | 14,000 |
11 Jun 2024 | 95.62 | 0.09 | 0.09% | 95.62 | 95.62 | 95.62 | 29,000 |
10 Jun 2024 | 95.53 | -0.20 | -0.21% | 95.53 | 95.53 | 95.53 | 7,000 |
07 Jun 2024 | 95.73 | -0.21 | -0.22% | 95.86 | 95.86 | 95.73 | 39,000 |
06 Jun 2024 | 95.94 | 0.00 | 0.00% | 95.94 | 95.94 | 95.94 | 0 |
05 Jun 2024 | 95.94 | 0.13 | 0.14% | 95.70 | 95.94 | 95.70 | 42,000 |
04 Jun 2024 | 95.81 | 0.18 | 0.19% | 95.82 | 95.82 | 95.81 | 27,000 |
03 Jun 2024 | 95.63 | 0.19 | 0.20% | 95.59 | 95.63 | 95.59 | 64,000 |
31 May 2024 | 95.44 | -0.07 | -0.07% | 95.44 | 95.44 | 95.44 | 1,000 |
30 May 2024 | 95.51 | 0.03 | 0.03% | 95.53 | 95.53 | 95.51 | 32,000 |
29 May 2024 | 95.48 | -0.13 | -0.14% | 95.55 | 95.55 | 95.47 | 170,000 |
28 May 2024 | 95.61 | -0.04 | -0.04% | 95.61 | 95.61 | 95.61 | 15,000 |
27 May 2024 | 95.65 | 0.24 | 0.25% | 95.50 | 95.65 | 95.50 | 38,000 |