Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
809324 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 95.00 | 1.25 | 1.33% | 93.71 | 95.00 | 93.65 | 400,000 |
| 22 May 2024 | 93.75 | -0.04 | -0.04% | 93.77 | 93.77 | 93.75 | 70,000 |
| 21 May 2024 | 93.79 | -0.32 | -0.34% | 94.15 | 94.15 | 93.75 | 44,000 |
| 20 May 2024 | 94.11 | 0.36 | 0.38% | 93.72 | 94.11 | 93.72 | 17,000 |
| 17 May 2024 | 93.75 | -0.17 | -0.18% | 93.84 | 93.84 | 93.75 | 251,000 |
| 16 May 2024 | 93.92 | 0.01 | 0.01% | 93.90 | 93.92 | 93.90 | 36,000 |
| 15 May 2024 | 93.91 | 0.22 | 0.23% | 93.78 | 93.91 | 93.78 | 50,000 |
| 14 May 2024 | 93.69 | -0.07 | -0.07% | 93.69 | 93.69 | 93.69 | 20,000 |
| 13 May 2024 | 93.76 | -0.15 | -0.16% | 93.68 | 93.77 | 93.67 | 54,000 |
| 10 May 2024 | 93.91 | -0.10 | -0.11% | 93.91 | 93.91 | 93.91 | 20,000 |
| 09 May 2024 | 94.01 | 0.27 | 0.29% | 94.01 | 94.01 | 94.01 | 50,000 |
| 08 May 2024 | 93.74 | -0.36 | -0.38% | 93.74 | 93.74 | 93.74 | 50,000 |
| 07 May 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 94.10 | 0 |
| 06 May 2024 | 94.10 | 0.28 | 0.30% | 93.80 | 94.10 | 93.80 | 20,000 |
| 03 May 2024 | 93.82 | -0.02 | -0.02% | 93.76 | 93.82 | 93.76 | 20,000 |
| 02 May 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 93.84 | 0 |
| 30 Abr 2024 | 93.84 | -0.06 | -0.06% | 93.96 | 93.96 | 93.61 | 94,000 |
| 29 Abr 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| 26 Abr 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| 25 Abr 2024 | 93.90 | -0.03 | -0.03% | 93.90 | 93.90 | 93.90 | 2,000 |
| 24 Abr 2024 | 93.93 | -0.18 | -0.19% | 93.93 | 93.93 | 93.92 | 20,000 |
| 23 Abr 2024 | 94.11 | 0.35 | 0.37% | 94.11 | 94.11 | 94.11 | 20,000 |
| 22 Abr 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
| 19 Abr 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.80 | 93.76 | 29,000 |
| 18 Abr 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
| 17 Abr 2024 | 93.76 | 0.04 | 0.04% | 93.75 | 93.76 | 93.75 | 22,000 |
| 16 Abr 2024 | 93.72 | -0.48 | -0.51% | 93.69 | 93.87 | 93.69 | 53,000 |
| 15 Abr 2024 | 94.20 | 0.02 | 0.02% | 93.71 | 94.20 | 93.71 | 66,000 |
| 12 Abr 2024 | 94.18 | 0.44 | 0.47% | 94.18 | 94.18 | 94.18 | 2,000 |
| 11 Abr 2024 | 93.74 | -0.14 | -0.15% | 93.67 | 93.74 | 93.67 | 100,000 |
| 10 Abr 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
| 09 Abr 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 1,000 |
| 08 Abr 2024 | 93.88 | -0.11 | -0.12% | 93.89 | 93.93 | 93.88 | 43,000 |
| 05 Abr 2024 | 93.99 | 0.02 | 0.02% | 93.99 | 93.99 | 93.99 | 25,000 |
| 04 Abr 2024 | 93.97 | -0.65 | -0.69% | 94.84 | 94.84 | 93.89 | 163,000 |
| 03 Abr 2024 | 94.62 | 0.00 | 0.00% | 94.62 | 94.62 | 94.62 | 0 |
| 02 Abr 2024 | 94.62 | 0.69 | 0.73% | 94.27 | 94.63 | 93.93 | 122,000 |
| 28 Mar 2024 | 93.93 | 0.00 | 0.00% | 93.93 | 93.93 | 93.93 | 0 |
| 27 Mar 2024 | 93.93 | -1.55 | -1.62% | 94.35 | 94.35 | 93.85 | 369,000 |
| 26 Mar 2024 | 95.48 | -0.22 | -0.23% | 95.48 | 95.48 | 95.48 | 4,000 |
| 25 Mar 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 95.70 | 0 |
| 22 Mar 2024 | 95.70 | 1.81 | 1.93% | 95.55 | 95.70 | 95.55 | 37,000 |
| 21 Mar 2024 | 93.89 | -1.40 | -1.47% | 93.90 | 93.90 | 93.89 | 4,000 |
| 20 Mar 2024 | 95.29 | 0.00 | 0.00% | 95.29 | 95.29 | 95.29 | 0 |
| 19 Mar 2024 | 95.29 | 1.54 | 1.64% | 93.95 | 95.55 | 93.95 | 274,000 |
| 18 Mar 2024 | 93.75 | 0.11 | 0.12% | 93.61 | 93.75 | 93.61 | 168,000 |
| 15 Mar 2024 | 93.64 | -0.11 | -0.12% | 93.68 | 93.69 | 93.64 | 100,000 |
| 14 Mar 2024 | 93.75 | -0.15 | -0.16% | 93.78 | 93.78 | 93.75 | 45,000 |
| 13 Mar 2024 | 93.90 | 0.02 | 0.02% | 93.93 | 93.94 | 93.90 | 115,000 |
| 12 Mar 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
| 11 Mar 2024 | 93.88 | -0.14 | -0.15% | 94.13 | 94.26 | 93.88 | 110,000 |
| 08 Mar 2024 | 94.02 | 0.29 | 0.31% | 94.02 | 94.02 | 94.02 | 160,000 |
| 07 Mar 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
| 06 Mar 2024 | 93.73 | 0.00 | 0.00% | 93.73 | 93.73 | 93.73 | 0 |
| 05 Mar 2024 | 93.73 | 0.01 | 0.01% | 93.63 | 93.73 | 93.63 | 35,000 |
| 04 Mar 2024 | 93.72 | 0.42 | 0.45% | 93.55 | 93.72 | 93.55 | 219,000 |
| 01 Mar 2024 | 93.30 | -0.10 | -0.11% | 93.30 | 93.30 | 93.30 | 1,000 |
| 29 Feb 2024 | 93.40 | -0.19 | -0.20% | 93.56 | 93.56 | 93.39 | 22,000 |
| 28 Feb 2024 | 93.59 | 0.00 | 0.00% | 93.59 | 93.59 | 93.59 | 0 |
| 27 Feb 2024 | 93.59 | -0.09 | -0.10% | 93.57 | 93.59 | 93.56 | 160,000 |
| 26 Feb 2024 | 93.68 | 0.48 | 0.52% | 93.90 | 93.90 | 93.68 | 70,000 |
