Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1733936100 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1733849700 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1733763300 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1733504100 | 84.22 | -0.07 | -0.08 | 84.22 | 84.22 | 84.22 | 3000 |
| 1733417700 | 84.29 | 1.22 | 1.47 | 84.29 | 84.29 | 84.29 | 5000 |
| 1733331300 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1733244900 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1733158500 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1732899300 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1732812900 | 83.07 | 2.14 | 2.64 | 83.05 | 83.07 | 83.05 | 4000 |
| 1732694400 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1732608000 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1732521600 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1732262400 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1732176000 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1732089600 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1732003200 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1731916800 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1731657600 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1731571200 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1731484800 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1731398400 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1731312000 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1731052800 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1730966400 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1730880000 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1730793600 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1730707200 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1730448000 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1730361600 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1730275200 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1730188800 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1730102400 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1729843200 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1729756800 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1729670400 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1729584000 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1729497600 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1729238400 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1729152000 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1729065600 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1728979200 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1728892800 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1728633600 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1728547200 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1728460800 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1728374400 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1728288000 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1728028800 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1727942400 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1727856000 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1727769600 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1727683200 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1727424000 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1727337600 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1727251200 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1727164800 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1727078400 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1726819200 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1726732800 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1726646400 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1726560000 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1726473600 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1726214400 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
