Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
809392 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 92.05 | -0.22 | -0.24% | 92.27 | 92.27 | 92.05 | 19,000 |
| 08 May 2024 | 92.27 | 0.00 | 0.00% | 92.27 | 92.27 | 92.27 | 0 |
| 07 May 2024 | 92.27 | -0.53 | -0.57% | 92.02 | 92.31 | 92.02 | 56,000 |
| 06 May 2024 | 92.80 | 0.95 | 1.03% | 92.80 | 92.80 | 92.80 | 25,000 |
| 03 May 2024 | 91.85 | -0.11 | -0.12% | 91.85 | 91.85 | 91.85 | 14,000 |
| 02 May 2024 | 91.96 | 0.00 | 0.00% | 91.96 | 91.96 | 91.96 | 6,000 |
| 30 Abr 2024 | 91.96 | -0.05 | -0.05% | 91.96 | 91.96 | 91.96 | 2,000 |
| 29 Abr 2024 | 92.01 | 0.31 | 0.34% | 92.01 | 92.01 | 92.01 | 2,000 |
| 26 Abr 2024 | 91.70 | 0.20 | 0.22% | 91.70 | 91.70 | 91.70 | 7,000 |
| 25 Abr 2024 | 91.50 | -0.36 | -0.39% | 91.50 | 91.50 | 91.50 | 20,000 |
| 24 Abr 2024 | 91.86 | -0.30 | -0.33% | 91.87 | 91.87 | 91.86 | 14,000 |
| 23 Abr 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 92.16 | 0 |
| 22 Abr 2024 | 92.16 | 0.25 | 0.27% | 92.04 | 92.16 | 92.04 | 3,000 |
| 19 Abr 2024 | 91.91 | -0.02 | -0.02% | 91.91 | 91.91 | 91.91 | 10,000 |
| 18 Abr 2024 | 91.93 | 0.12 | 0.13% | 91.97 | 91.97 | 91.93 | 50,000 |
| 17 Abr 2024 | 91.81 | 0.22 | 0.24% | 91.81 | 91.81 | 91.81 | 12,000 |
| 16 Abr 2024 | 91.59 | -0.38 | -0.41% | 91.70 | 91.80 | 91.59 | 17,000 |
| 15 Abr 2024 | 91.97 | 0.06 | 0.07% | 92.03 | 92.03 | 91.97 | 22,000 |
| 12 Abr 2024 | 91.91 | -0.10 | -0.11% | 91.88 | 91.91 | 91.88 | 22,000 |
| 11 Abr 2024 | 92.01 | -0.15 | -0.16% | 92.01 | 92.01 | 92.01 | 2,000 |
| 10 Abr 2024 | 92.16 | -0.34 | -0.37% | 92.19 | 92.19 | 92.16 | 13,000 |
| 09 Abr 2024 | 92.50 | 0.22 | 0.24% | 92.50 | 92.50 | 92.50 | 63,000 |
| 08 Abr 2024 | 92.28 | 0.22 | 0.24% | 92.28 | 92.28 | 92.28 | 5,000 |
| 05 Abr 2024 | 92.06 | -0.37 | -0.40% | 92.21 | 92.33 | 92.06 | 14,000 |
| 04 Abr 2024 | 92.43 | -0.16 | -0.17% | 92.55 | 92.55 | 92.43 | 25,000 |
| 03 Abr 2024 | 92.59 | 0.01 | 0.01% | 92.59 | 92.59 | 92.59 | 11,000 |
| 02 Abr 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0 |
| 28 Mar 2024 | 92.58 | 0.00 | 0.00% | 92.54 | 92.58 | 92.22 | 79,000 |
| 27 Mar 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 11,000 |
| 26 Mar 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0 |
| 25 Mar 2024 | 92.58 | 0.05 | 0.05% | 92.47 | 92.66 | 92.47 | 144,000 |
| 22 Mar 2024 | 92.53 | 0.03 | 0.03% | 92.53 | 92.53 | 92.53 | 55,000 |
| 21 Mar 2024 | 92.50 | 0.41 | 0.45% | 92.50 | 92.50 | 92.50 | 5,000 |
| 20 Mar 2024 | 92.09 | -0.09 | -0.10% | 92.09 | 92.09 | 92.09 | 10,000 |
| 19 Mar 2024 | 92.18 | 0.12 | 0.13% | 92.18 | 92.18 | 92.18 | 2,000 |
| 18 Mar 2024 | 92.06 | 0.12 | 0.13% | 92.06 | 92.06 | 92.06 | 10,000 |
| 15 Mar 2024 | 91.94 | -0.05 | -0.05% | 91.94 | 91.94 | 91.94 | 12,000 |
| 14 Mar 2024 | 91.99 | -0.19 | -0.21% | 91.99 | 91.99 | 91.99 | 10,000 |
| 13 Mar 2024 | 92.18 | 0.03 | 0.03% | 92.18 | 92.18 | 92.18 | 36,000 |
| 12 Mar 2024 | 92.15 | -0.05 | -0.05% | 92.15 | 92.15 | 92.15 | 19,000 |
| 11 Mar 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
| 08 Mar 2024 | 92.20 | 0.30 | 0.33% | 91.53 | 92.20 | 91.53 | 5,000 |
| 07 Mar 2024 | 91.90 | -0.08 | -0.09% | 91.90 | 91.90 | 91.90 | 16,000 |
| 06 Mar 2024 | 91.98 | 0.30 | 0.33% | 91.86 | 91.98 | 91.86 | 19,000 |
| 05 Mar 2024 | 91.68 | 0.00 | 0.00% | 91.68 | 91.68 | 91.68 | 0 |
| 04 Mar 2024 | 91.68 | -0.20 | -0.22% | 91.68 | 91.68 | 91.68 | 4,000 |
| 01 Mar 2024 | 91.88 | 0.00 | 0.00% | 91.88 | 91.88 | 91.88 | 0 |
| 29 Feb 2024 | 91.88 | 0.00 | 0.00% | 91.88 | 91.88 | 91.88 | 32,000 |
| 28 Feb 2024 | 91.88 | 0.00 | 0.00% | 91.88 | 91.88 | 91.88 | 0 |
| 27 Feb 2024 | 91.88 | -0.06 | -0.07% | 91.88 | 91.88 | 91.88 | 2,000 |
| 26 Feb 2024 | 91.94 | -0.11 | -0.12% | 91.94 | 91.94 | 91.94 | 2,000 |
| 23 Feb 2024 | 92.05 | 0.25 | 0.27% | 91.75 | 92.05 | 91.75 | 13,000 |
| 22 Feb 2024 | 91.80 | 0.06 | 0.07% | 91.80 | 91.80 | 91.80 | 38,000 |
| 21 Feb 2024 | 91.74 | 0.00 | 0.00% | 91.74 | 91.74 | 91.74 | 0 |
| 20 Feb 2024 | 91.74 | 0.00 | 0.00% | 91.74 | 91.74 | 91.74 | 0 |
| 19 Feb 2024 | 91.74 | 0.30 | 0.33% | 91.71 | 91.74 | 91.51 | 34,000 |
| 16 Feb 2024 | 91.44 | -0.48 | -0.52% | 91.44 | 91.44 | 91.44 | 20,000 |
| 15 Feb 2024 | 91.92 | 0.01 | 0.01% | 91.67 | 91.92 | 91.67 | 21,000 |
| 14 Feb 2024 | 91.91 | 0.00 | 0.00% | 91.91 | 91.91 | 91.91 | 0 |
| 13 Feb 2024 | 91.91 | 0.00 | 0.00% | 91.91 | 91.91 | 91.91 | 0 |
| 12 Feb 2024 | 91.91 | 0.08 | 0.09% | 91.83 | 91.91 | 91.83 | 24,000 |
