Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Finland Tf 1,375% Ap47 Eur | 810491 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.39 | 0.55% | 70.75 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.75 | 70.75 | 70.75 | 70.75 | 70.75 |
Resumen Histórico 810491
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
810491 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 70.75 | 0.39 | 0.55% | 70.75 | 70.75 | 70.75 | 1,000 |
| 25 Abr 2024 | 70.36 | -1.72 | -2.39% | 70.36 | 70.36 | 70.36 | 5,000 |
| 24 Abr 2024 | 72.08 | 0.00 | 0.00% | 72.08 | 72.08 | 72.08 | 0 |
| 23 Abr 2024 | 72.08 | 0.00 | 0.00% | 72.08 | 72.08 | 72.08 | 0 |
| 22 Abr 2024 | 72.08 | 0.00 | 0.00% | 72.08 | 72.08 | 72.08 | 0 |
| 19 Abr 2024 | 72.08 | 0.00 | 0.00% | 72.08 | 72.08 | 72.08 | 0 |
| 18 Abr 2024 | 72.08 | 0.00 | 0.00% | 72.08 | 72.08 | 72.08 | 0 |
| 17 Abr 2024 | 72.08 | 0.28 | 0.39% | 72.08 | 72.08 | 72.08 | 3,000 |
| 16 Abr 2024 | 71.80 | -1.45 | -1.98% | 72.00 | 72.00 | 71.80 | 15,000 |
| 15 Abr 2024 | 73.25 | 0.37 | 0.51% | 73.25 | 73.25 | 73.25 | 3,000 |
| 12 Abr 2024 | 72.88 | 0.00 | 0.00% | 72.88 | 72.88 | 72.88 | 0 |
| 11 Abr 2024 | 72.88 | 0.01 | 0.01% | 72.88 | 72.88 | 72.88 | 25,000 |
| 10 Abr 2024 | 72.87 | 0.00 | 0.00% | 72.87 | 72.87 | 72.87 | 0 |
| 09 Abr 2024 | 72.87 | 0.00 | 0.00% | 72.87 | 72.87 | 72.87 | 0 |
| 08 Abr 2024 | 72.87 | 0.00 | 0.00% | 72.87 | 72.87 | 72.87 | 0 |
| 05 Abr 2024 | 72.87 | 0.00 | 0.00% | 72.87 | 72.87 | 72.87 | 0 |
| 04 Abr 2024 | 72.87 | 0.00 | 0.00% | 72.87 | 72.87 | 72.87 | 0 |
| 03 Abr 2024 | 72.87 | 0.00 | 0.00% | 72.87 | 72.87 | 72.87 | 0 |
| 02 Abr 2024 | 72.87 | 0.00 | 0.00% | 72.87 | 72.87 | 72.87 | 0 |
| 28 Mar 2024 | 72.87 | 0.00 | 0.00% | 72.87 | 72.87 | 72.87 | 0 |
