Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1734022500 | 76.37 | -0.64 | -0.83 | 76.37 | 76.37 | 76.37 | 3000 |
| 1733936100 | 77.01 | -0.84 | -1.08 | 77.65 | 77.65 | 77.01 | 13000 |
| 1733849700 | 77.85 | 0.15 | 0.19 | 77.85 | 77.85 | 77.85 | 2000 |
| 1733763300 | 77.7 | -0.3 | -0.38 | 77.7 | 77.7 | 77.7 | 6000 |
| 1733504100 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 3000 |
| 1733417700 | 77.5 | -0.05 | -0.06 | 77.5 | 77.5 | 77.5 | 1000 |
| 1733331300 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1733244900 | 77.55 | 0.05 | 0.06 | 77.85 | 77.85 | 77.55 | 5000 |
| 1733158500 | 77.5 | 0.85 | 1.11 | 77.5 | 77.5 | 77.5 | 2000 |
| 1732899300 | 76.65 | 0.2 | 0.26 | 76.45 | 76.65 | 76.45 | 5000 |
| 1732812900 | 76.45 | 0.5 | 0.66 | 76.45 | 76.45 | 76.45 | 2000 |
| 1732726500 | 75.95 | 0.35 | 0.46 | 75.95 | 75.95 | 75.95 | 3000 |
| 1732640100 | 75.6 | 0.5 | 0.67 | 75.2 | 75.6 | 75.2 | 5000 |
| 1732553700 | 75.1 | 0.61 | 0.82 | 75.62 | 75.62 | 74.34 | 15000 |
| 1732294500 | 74.49 | 0.57 | 0.77 | 74.8 | 74.8 | 74.49 | 6000 |
| 1732208100 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1732121700 | 73.92 | -0.98 | -1.31 | 74.04 | 74.04 | 73.92 | 10000 |
| 1732035300 | 74.9 | 1.31 | 1.78 | 74.9 | 74.9 | 74.9 | 3000 |
| 1731948900 | 73.59 | 0 | 0.00 | 73.59 | 73.59 | 73.59 | 0 |
| 1731689700 | 73.59 | 0 | 0.00 | 73.59 | 73.59 | 73.59 | 0 |
| 1731603300 | 73.59 | 0 | 0.00 | 73.59 | 73.59 | 73.59 | 0 |
| 1731516900 | 73.59 | 0 | 0.00 | 73.59 | 73.59 | 73.59 | 0 |
| 1731430500 | 73.59 | 0.84 | 1.15 | 73.59 | 73.59 | 73.59 | 79000 |
| 1731344100 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1731084900 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1730998500 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 0 |
| 1730912100 | 72.75 | -0.55 | -0.75 | 72.75 | 72.75 | 72.75 | 6000 |
| 1730822100 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1730735700 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1730476500 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1730390100 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1730303700 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1730217300 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1730130900 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1729871700 | 73.3 | 0.78 | 1.08 | 73.3 | 73.3 | 73.3 | 3000 |
| 1729785300 | 72.52 | 0 | 0.00 | 72.52 | 72.52 | 72.52 | 0 |
| 1729698900 | 72.52 | -1.18 | -1.60 | 72.52 | 72.52 | 72.52 | 40000 |
| 1729612500 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1729526100 | 73.7 | -0.58 | -0.78 | 73.7 | 73.7 | 73.7 | 3000 |
| 1729266900 | 74.28 | -0.23 | -0.31 | 74.28 | 74.28 | 74.28 | 8000 |
| 1729180500 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
| 1729094100 | 74.51 | 0.88 | 1.20 | 74.3 | 74.51 | 74.3 | 5000 |
| 1729007700 | 73.63 | 0 | 0.00 | 73.63 | 73.63 | 73.63 | 0 |
| 1728921300 | 73.63 | 0 | 0.00 | 73.63 | 73.63 | 73.63 | 0 |
| 1728662100 | 73.63 | 0 | 0.00 | 73.63 | 73.63 | 73.63 | 0 |
| 1728575700 | 73.63 | 0 | 0.00 | 73.63 | 73.63 | 73.63 | 0 |
| 1728489300 | 73.63 | -0.02 | -0.03 | 73.95 | 73.95 | 73.63 | 6000 |
| 1728402900 | 73.65 | 0 | 0.00 | 73.65 | 73.65 | 73.65 | 0 |
| 1728316500 | 73.65 | -0.42 | -0.57 | 73.65 | 73.65 | 73.65 | 3000 |
| 1728057300 | 74.07 | -0.49 | -0.66 | 73.84 | 74.07 | 73.84 | 15000 |
| 1727970900 | 74.56 | -0.04 | -0.05 | 74.56 | 74.56 | 74.56 | 3000 |
| 1727884500 | 74.6 | -1.1 | -1.45 | 75.75 | 75.75 | 74.6 | 6000 |
| 1727798100 | 75.7 | 1.39 | 1.87 | 74.85 | 75.9 | 74.85 | 48000 |
| 1727711700 | 74.31 | -0.74 | -0.99 | 74.31 | 74.31 | 74.31 | 4000 |
| 1727452500 | 75.05 | 1.23 | 1.67 | 75.2 | 75.2 | 75.05 | 19000 |
| 1727366100 | 73.82 | -0.38 | -0.51 | 74.18 | 74.18 | 73.82 | 6000 |
| 1727279700 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1727193300 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1727106900 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1726847700 | 74.2 | 1.4 | 1.92 | 74.2 | 74.2 | 74.2 | 3000 |
| 1726761300 | 72.8 | -1.6 | -2.15 | 72.8 | 72.8 | 72.8 | 3000 |
| 1726674900 | 74.4 | -0.5 | -0.67 | 74.45 | 74.45 | 74.4 | 43000 |
| 1726588500 | 74.9 | 0 | 0.00 | 74.9 | 74.9 | 74.9 | 0 |
| 1726502100 | 74.9 | 0.4 | 0.54 | 74.8 | 74.9 | 74.8 | 43000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
