Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736268900 | 76.99 | -1.91 | -2.42 | 76.99 | 76.99 | 76.99 | 17000 |
| 1736182500 | 78.9 | 0.28 | 0.36 | 78.9 | 78.9 | 78.9 | 2000 |
| 1735923300 | 78.62 | -4.38 | -5.28 | 78.62 | 78.62 | 78.62 | 17000 |
| 1735836900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735577700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735318500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734972900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734713700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734627300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734540900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734454500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734368100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734108900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734022500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733936100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733849700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733763300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733504100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733417700 | 83 | 4.23 | 5.37 | 83 | 83 | 83 | 25000 |
| 1733331300 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1733244900 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1733158500 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1732899300 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1732812900 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1732726500 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1732640100 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1732553700 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1732294500 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1732208100 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1732121700 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1732035300 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1731948900 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1731689700 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1731603300 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1731516900 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1731430500 | 78.77 | 0 | 0.00 | 78.77 | 78.77 | 78.77 | 0 |
| 1731344100 | 78.77 | 0.66 | 0.84 | 78.77 | 78.77 | 78.77 | 10000 |
| 1731084900 | 78.11 | 0 | 0.00 | 78.11 | 78.11 | 78.11 | 0 |
| 1730998500 | 78.11 | 0 | 0.00 | 78.11 | 78.11 | 78.11 | 0 |
| 1730912100 | 78.11 | -0.49 | -0.62 | 78.11 | 78.11 | 78.11 | 2000 |
| 1730825700 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1730739300 | 78.6 | 0.04 | 0.05 | 78.61 | 78.61 | 78.6 | 5000 |
| 1730480100 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1730393700 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1730307300 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1730220900 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1730134500 | 78.56 | 0.26 | 0.33 | 78.56 | 78.56 | 78.56 | 1000 |
| 1729871700 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1729785300 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1729698900 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1729612500 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1729526100 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1729266900 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1729180500 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1729094100 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1729007700 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1728921300 | 78.3 | -0.34 | -0.43 | 78.3 | 78.3 | 78.3 | 7000 |
| 1728633600 | 78.64 | 0 | 0.00 | 78.64 | 78.64 | 78.64 | 0 |
| 1728547200 | 78.64 | 0 | 0.00 | 78.64 | 78.64 | 78.64 | 0 |
| 1728460800 | 78.64 | 0 | 0.00 | 78.64 | 78.64 | 78.64 | 0 |
| 1728374400 | 78.64 | 0 | 0.00 | 78.64 | 78.64 | 78.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
