Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 97.21 | -0.53 | -0.54 | 97.21 | 97.21 | 97.21 | 50000 |
| 1742489700 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1742403300 | 97.74 | -0.26 | -0.27 | 97.74 | 97.74 | 97.74 | 1000 |
| 1742316900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1742230500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741971300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741884900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741798500 | 98 | -0.07 | -0.07 | 98 | 98 | 98 | 34000 |
| 1741712100 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1741625700 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1741366500 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1741280100 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1741193700 | 98.07 | 0.58 | 0.59 | 97 | 98.07 | 97 | 36000 |
| 1741107300 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1741020900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1740761700 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1740675300 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1740588900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1740502500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1740416100 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1740156900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1740070500 | 97.49 | 0.72 | 0.74 | 96.63 | 97.49 | 96.62 | 14000 |
| 1739984100 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1739897700 | 96.77 | -1.27 | -1.30 | 97.03 | 97.03 | 96.77 | 76000 |
| 1739811300 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1739552100 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1739465700 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1739379300 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1739292900 | 98.04 | 0.59 | 0.61 | 98.03 | 98.04 | 98.03 | 17000 |
| 1739206500 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1738947300 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1738860900 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1738774500 | 97.45 | 0.58 | 0.60 | 97.45 | 97.45 | 97.45 | 10000 |
| 1738688100 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1738601700 | 96.87 | -1.66 | -1.68 | 96.88 | 96.88 | 96.87 | 5000 |
| 1738342500 | 98.53 | -0.41 | -0.41 | 98.53 | 98.53 | 98.53 | 4000 |
| 1738256100 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1738169700 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1738083300 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1737996900 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1737737700 | 98.94 | 1.43 | 1.47 | 97.55 | 98.94 | 97.55 | 160000 |
| 1737651300 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1737564900 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1737478500 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1737392100 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1737132900 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1737046500 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1736960100 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1736873700 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1736787300 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1736528100 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1736441700 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1736355300 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1736268900 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1736182500 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1735923300 | 97.51 | 1.31 | 1.36 | 96.98 | 97.51 | 96.77 | 55000 |
| 1735804800 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1735545600 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1735286400 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1734940800 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
