Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 0,25% Ot24 Eur | 811248 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.80 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.80 |
Resumen Histórico 811248
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
811248 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 98.80 | 0.03 | 0.03% | 98.80 | 98.80 | 98.80 | 75,000 |
| 02 May 2024 | 98.771 | 0.00 | 0.00% | 98.771 | 98.771 | 98.771 | 0 |
| 30 Abr 2024 | 98.771 | 0.00 | 0.00% | 98.771 | 98.771 | 98.771 | 0 |
| 29 Abr 2024 | 98.771 | 0.00 | 0.00% | 98.771 | 98.771 | 98.771 | 0 |
| 26 Abr 2024 | 98.771 | 0.00 | 0.00% | 98.771 | 98.771 | 98.771 | 0 |
| 25 Abr 2024 | 98.771 | 0.00 | 0.00% | 98.771 | 98.771 | 98.771 | 0 |
| 24 Abr 2024 | 98.771 | 0.00 | 0.00% | 98.771 | 98.771 | 98.771 | 0 |
| 23 Abr 2024 | 98.771 | 0.31 | 0.31% | 98.80 | 98.80 | 98.77 | 28,000 |
| 22 Abr 2024 | 98.462 | 0.00 | 0.00% | 98.462 | 98.462 | 98.462 | 0 |
| 19 Abr 2024 | 98.462 | 0.00 | 0.00% | 98.462 | 98.462 | 98.462 | 0 |
| 18 Abr 2024 | 98.462 | 0.00 | 0.00% | 98.462 | 98.462 | 98.462 | 0 |
| 17 Abr 2024 | 98.462 | -0.43 | -0.43% | 98.452 | 98.898 | 98.451 | 33,000 |
| 16 Abr 2024 | 98.889 | 0.14 | 0.14% | 98.75 | 98.889 | 98.451 | 59,000 |
| 15 Abr 2024 | 98.75 | -0.02 | -0.02% | 98.75 | 98.75 | 98.75 | 72,000 |
| 12 Abr 2024 | 98.768 | 0.32 | 0.32% | 98.50 | 98.939 | 98.45 | 124,000 |
| 11 Abr 2024 | 98.451 | 0.00 | 0.00% | 98.451 | 98.451 | 98.451 | 0 |
| 10 Abr 2024 | 98.451 | -0.10 | -0.10% | 98.50 | 98.50 | 98.451 | 5,000 |
| 09 Abr 2024 | 98.55 | -0.05 | -0.05% | 99.068 | 99.068 | 98.55 | 663,000 |
| 08 Abr 2024 | 98.60 | 0.20 | 0.20% | 98.033 | 98.79 | 98.033 | 602,000 |
