Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731948900 | 100.05 | 0.1 | 0.10 | 99.947 | 100.05 | 99.947 | 100000 |
| 1731689700 | 99.947 | 0.01 | 0.01 | 99.96 | 99.96 | 99.885 | 302000 |
| 1731603300 | 99.94 | 0.01 | 0.01 | 99.941 | 99.941 | 99.94 | 81000 |
| 1731516900 | 99.93 | 0.01 | 0.01 | 99.93 | 99.93 | 99.93 | 120000 |
| 1731430500 | 99.921 | 0.03 | 0.03 | 99.839 | 99.921 | 99.839 | 83000 |
| 1731344100 | 99.893 | -0.03 | -0.03 | 99.85 | 99.906 | 99.761 | 95000 |
| 1731084900 | 99.92 | 0.03 | 0.03 | 99.92 | 99.92 | 99.92 | 10000 |
| 1730998500 | 99.891 | 0.03 | 0.03 | 99.891 | 99.891 | 99.891 | 32000 |
| 1730912100 | 99.861 | -0.26 | -0.26 | 99.883 | 99.891 | 99.861 | 180000 |
| 1730825700 | 100.119 | 0.25 | 0.25 | 99.793 | 100.119 | 99.793 | 52000 |
| 1730739300 | 99.871 | -0.13 | -0.13 | 99.826 | 99.872 | 99.826 | 16000 |
| 1730480100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730393700 | 100 | 0.18 | 0.18 | 99.976 | 100 | 99.976 | 304000 |
| 1730307300 | 99.824 | -0.13 | -0.13 | 99.824 | 99.824 | 99.824 | 4000 |
| 1730220900 | 99.949 | 0.14 | 0.14 | 99.661 | 99.949 | 99.661 | 22000 |
| 1730134500 | 99.814 | 0.17 | 0.18 | 99.803 | 99.814 | 99.803 | 27000 |
| 1729871700 | 99.639 | -0.16 | -0.16 | 99.614 | 99.808 | 99.611 | 57000 |
| 1729785300 | 99.8 | 0.17 | 0.17 | 99.753 | 99.8 | 99.753 | 73000 |
| 1729698900 | 99.633 | -0.14 | -0.14 | 99.672 | 99.72 | 99.589 | 89000 |
| 1729612500 | 99.774 | 0.07 | 0.07 | 99.774 | 99.774 | 99.774 | 10000 |
| 1729526100 | 99.7 | -0.05 | -0.05 | 99.7 | 99.7 | 99.7 | 50000 |
| 1729266900 | 99.752 | 0.02 | 0.02 | 99.568 | 99.752 | 99.568 | 138000 |
| 1729180500 | 99.736 | 0 | 0.00 | 99.731 | 99.736 | 99.731 | 13000 |
| 1729094100 | 99.734 | 0 | 0.00 | 99.68 | 99.734 | 99.621 | 41000 |
| 1729007700 | 99.731 | -0.07 | -0.07 | 99.731 | 99.731 | 99.731 | 12000 |
| 1728921300 | 99.798 | 0 | 0.00 | 99.798 | 99.798 | 99.798 | 0 |
| 1728662100 | 99.798 | 0.1 | 0.10 | 99.798 | 99.798 | 99.798 | 1000 |
| 1728575700 | 99.7 | -0.09 | -0.09 | 99.677 | 99.701 | 99.677 | 31000 |
| 1728489300 | 99.79 | 0.18 | 0.18 | 99.79 | 99.79 | 99.79 | 1000 |
| 1728402900 | 99.611 | 0 | 0.00 | 99.611 | 99.611 | 99.611 | 0 |
| 1728316500 | 99.611 | -0 | -0.00 | 99.612 | 99.612 | 99.611 | 40000 |
| 1728057300 | 99.615 | -0.01 | -0.01 | 99.818 | 99.819 | 99.615 | 91000 |
| 1727970900 | 99.629 | -0.01 | -0.01 | 99.878 | 99.878 | 99.629 | 55000 |
| 1727884500 | 99.64 | 0.02 | 0.02 | 99.65 | 99.65 | 99.62 | 456000 |
| 1727798100 | 99.62 | -0.02 | -0.02 | 99.62 | 99.62 | 99.62 | 4000 |
| 1727711700 | 99.635 | 0.01 | 0.01 | 99.635 | 99.635 | 99.635 | 6000 |
| 1727452500 | 99.625 | 0.17 | 0.17 | 99.475 | 99.626 | 99.475 | 52000 |
| 1727366100 | 99.451 | -0.15 | -0.15 | 99.591 | 99.608 | 99.451 | 24000 |
| 1727279700 | 99.601 | 0.03 | 0.03 | 99.698 | 99.698 | 99.519 | 50000 |
| 1727193300 | 99.567 | 0.07 | 0.07 | 99.567 | 99.567 | 99.567 | 6000 |
| 1727106900 | 99.493 | -0.09 | -0.09 | 99.58 | 99.58 | 99.451 | 86000 |
| 1726847700 | 99.581 | 0.05 | 0.05 | 99.551 | 99.581 | 99.551 | 27000 |
| 1726761300 | 99.535 | 0 | 0.00 | 99.559 | 99.559 | 99.535 | 33000 |
| 1726674900 | 99.531 | 0.07 | 0.07 | 99.531 | 99.531 | 99.531 | 11000 |
| 1726588500 | 99.457 | -0.07 | -0.07 | 99.684 | 99.685 | 99.457 | 7000 |
| 1726502100 | 99.526 | 0.02 | 0.02 | 99.58 | 99.75 | 99.526 | 8000 |
| 1726242900 | 99.508 | -0.09 | -0.09 | 99.508 | 99.508 | 99.508 | 25000 |
| 1726156500 | 99.6 | -0.02 | -0.02 | 99.6 | 99.6 | 99.6 | 16000 |
| 1726070100 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
| 1725983700 | 99.619 | 0.18 | 0.18 | 99.44 | 99.619 | 99.44 | 40000 |
| 1725897300 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1725638100 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1725551700 | 99.44 | 0.02 | 0.02 | 99.45 | 99.45 | 99.44 | 70000 |
| 1725465300 | 99.421 | -0.14 | -0.14 | 99.44 | 99.44 | 99.421 | 14000 |
| 1725378900 | 99.563 | 0.4 | 0.41 | 99.336 | 99.563 | 99.335 | 228000 |
| 1725292500 | 99.159 | -0.25 | -0.25 | 99.3 | 99.3 | 99.159 | 20000 |
| 1725033300 | 99.41 | 0.01 | 0.01 | 99.41 | 99.41 | 99.41 | 5000 |
| 1724946900 | 99.4 | 0.08 | 0.08 | 99.4 | 99.4 | 99.4 | 100000 |
| 1724860500 | 99.321 | -0.06 | -0.06 | 99.321 | 99.321 | 99.321 | 10000 |
| 1724774100 | 99.379 | 0.03 | 0.03 | 99.367 | 99.379 | 99.367 | 56000 |
| 1724687700 | 99.35 | -0.04 | -0.04 | 99.35 | 99.35 | 99.35 | 10000 |
| 1724428500 | 99.391 | 0.12 | 0.12 | 99.391 | 99.391 | 99.391 | 2000 |
| 1724342100 | 99.272 | -0.12 | -0.12 | 99.38 | 99.395 | 99.272 | 302000 |
| 1724255700 | 99.395 | 0.04 | 0.04 | 99.338 | 99.399 | 99.301 | 102000 |
| 1724169300 | 99.357 | 0.02 | 0.02 | 99.334 | 99.367 | 99.334 | 80000 |
| 1724082900 | 99.34 | -0.05 | -0.05 | 99.271 | 99.34 | 99.271 | 12000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
