Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Bank Tf 2,5% Nv24 Usd | 811468 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.359 | 0.36% | 99.03 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.623 | 98.623 | 99.03 | 99.03 | 98.671 |
Resumen Histórico 811468
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
811468 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.671 | -0.22 | -0.22% | 98.661 | 98.843 | 98.661 | 42,000 |
| 27 Jun 2024 | 98.89 | 0.14 | 0.14% | 98.781 | 98.89 | 98.781 | 44,000 |
| 26 Jun 2024 | 98.753 | -0.03 | -0.03% | 98.747 | 98.753 | 98.717 | 31,000 |
| 25 Jun 2024 | 98.786 | 0.00 | 0.00% | 98.786 | 98.786 | 98.786 | 0 |
| 24 Jun 2024 | 98.786 | 0.05 | 0.05% | 98.886 | 98.888 | 98.786 | 57,000 |
| 21 Jun 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
| 20 Jun 2024 | 98.74 | 0.03 | 0.03% | 98.725 | 98.74 | 98.725 | 18,000 |
| 19 Jun 2024 | 98.711 | 0.09 | 0.09% | 98.908 | 98.909 | 98.711 | 23,000 |
| 18 Jun 2024 | 98.623 | -0.08 | -0.08% | 98.623 | 98.623 | 98.623 | 10,000 |
| 17 Jun 2024 | 98.699 | -0.10 | -0.10% | 98.699 | 98.699 | 98.699 | 3,000 |
| 14 Jun 2024 | 98.80 | 0.11 | 0.11% | 98.80 | 98.831 | 98.80 | 115,000 |
| 13 Jun 2024 | 98.688 | 0.02 | 0.02% | 98.676 | 98.688 | 98.676 | 60,000 |
| 12 Jun 2024 | 98.67 | 0.00 | 0.00% | 98.68 | 98.68 | 98.67 | 13,000 |
| 11 Jun 2024 | 98.671 | 0.00 | 0.00% | 98.671 | 98.671 | 98.671 | 0 |
| 10 Jun 2024 | 98.671 | -0.03 | -0.03% | 98.671 | 98.671 | 98.671 | 25,000 |
| 07 Jun 2024 | 98.70 | 0.05 | 0.05% | 98.70 | 98.70 | 98.70 | 25,000 |
| 06 Jun 2024 | 98.65 | 0.07 | 0.07% | 98.65 | 98.65 | 98.65 | 20,000 |
| 05 Jun 2024 | 98.577 | -0.05 | -0.05% | 98.577 | 98.577 | 98.577 | 22,000 |
| 04 Jun 2024 | 98.631 | -0.08 | -0.08% | 98.709 | 98.709 | 98.631 | 12,000 |
| 03 Jun 2024 | 98.709 | -0.09 | -0.09% | 98.751 | 98.751 | 98.709 | 17,000 |
