ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Eib Tf 6,5% Lg27 Mxn

Eib Tf 6,5% Lg27 Mxn (812060)

94.41
-0.40
( -0.42% )
Actualizado: 02:59:55
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173402250094.810.030.0395.0495.0494.74911000
173393610094.780.030.0394.7694.7994.361928000
173384970094.750.070.0794.694.8594.162837000
173376330094.68-0.01-0.0194.6394.794.512220000
173350410094.690.180.1994.5194.6994.251985000
173341770094.510.140.1594.394.5494.132183000
173333130094.370.450.4894.294.494.21308000
173324490093.92-0.38-0.4093.8194.3893.81928000
173315850094.30.450.4893.6694.3493.662136000
173289930093.85-0.31-0.3393.4993.8593.492950000
173281290094.160.530.5793.794.1693.72380000
173272650093.630.130.1493.2994.0493.291364000
173264010093.5-0.63-0.6794.1994.1993.54946000
173255370094.13-0.05-0.0593.994.1393.81276000
173229450094.18-0.13-0.1493.5194.1893.51656000
173220810094.310.510.549494.3194805000
173212170093.80.030.0394.2294.2293.62401000
173203530093.770.090.1093.8593.8593.59349000
173194890093.680.420.4593.3793.8493.312408000
173168970093.26-0.29-0.3193.2593.6493.251148000
173160330093.550.060.0693.7893.7893.024573000
173151690093.490.020.0293.1793.5592.964102000
173143050093.470.280.3093.7693.7693.162168000
173134410093.19-0.73-0.7893.2193.793.191426000
173108490093.920.320.3493.4993.9293.49930000
173099850093.60.60.6592.979492.976701000
1730912100930.10.1193.593.592.861860000
173082570092.90.390.4293.293.292.9450000
173073930092.51-0.49-0.5393.0893.0892.511046000
173048010093-0.24-0.2693.3893.389372000
173039370093.24-0.01-0.0193.393.3793.22705000
173030730093.250.040.0492.7493.392.742385000
173022090093.210.190.2093.2793.2792.512880000
173013450093.02-0.22-0.2492.6993.1892.692082000
172987170093.240.340.3793.1993.2793.19519000
172978530092.9-0.05-0.0593.1493.1492.986000
172969890092.95-0.21-0.2393.2893.2892.92200000
172961250093.16-0.49-0.5293.5893.5892.91908000
172952610093.65-0.45-0.4893.4593.9493.453365000
172926690094.10.160.1794.0994.1942608000
172918050093.94-0.17-0.1894.0394.0493.532853000
172909410094.11-0.39-0.4193.7494.3593.741976000
172900770094.50.250.2794.4694.594.022674000
172892130094.250.210.2294.0594.3593.99980000
172866210094.04-0.24-0.2595.9495.9493.9854000
172857570094.28-0.02-0.0294.2694.2893.852231000
172848930094.30.290.3194.594.594.3292000
172840290094.01-0.49-0.5295.695.694.011718000
172831650094.5-0.15-0.1694.7494.7494.04158000
172805730094.65-0.45-0.479595.2394.621015000
172797090095.1-0.21-0.2295.5395.5595.12759000
172788450095.31-0.14-0.1595.3595.4595.12362000
172779810095.450.050.0595.495.4595.13747000
172771170095.4-0.08-0.0895.7395.7395.33060000
172745250095.48-0.12-0.1395.3995.595.24845000
172736610095.60.380.4095.6295.6295.6240000
172727970095.22-0.47-0.4995.6995.7595.223455000
172719330095.690.180.1995.695.7395.32225000
172710690095.51-0.07-0.0795.795.795.241138000
172684770095.580.250.2695.1595.5895.152212000
172676130095.330.330.3595.4795.4794.91691000
1726674900950.290.3195.4495.44951150000
172658850094.71-0.54-0.5794.7495.394.712545000
172650210095.250.190.2094.795.2594.71640000
172624290095.060.160.1794.9595.0694.571340000

Su Consulta Reciente

Delayed Upgrade Clock