Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
812061 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 94.50 | -0.14 | -0.15% | 94.58 | 94.58 | 94.40 | 26,000 |
| 26 Jun 2024 | 94.64 | -0.06 | -0.06% | 94.63 | 94.64 | 94.63 | 10,000 |
| 25 Jun 2024 | 94.70 | -0.50 | -0.53% | 94.72 | 94.72 | 94.70 | 27,000 |
| 24 Jun 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
| 21 Jun 2024 | 95.20 | 0.71 | 0.75% | 94.45 | 95.20 | 94.44 | 16,000 |
| 20 Jun 2024 | 94.49 | 0.12 | 0.13% | 94.49 | 94.49 | 94.49 | 5,000 |
| 19 Jun 2024 | 94.37 | -0.22 | -0.23% | 94.63 | 94.63 | 94.37 | 46,000 |
| 18 Jun 2024 | 94.59 | 0.01 | 0.01% | 94.50 | 94.59 | 94.50 | 75,000 |
| 17 Jun 2024 | 94.58 | -0.24 | -0.25% | 94.50 | 94.58 | 94.50 | 16,000 |
| 14 Jun 2024 | 94.82 | 0.41 | 0.43% | 94.42 | 94.82 | 94.42 | 155,000 |
| 13 Jun 2024 | 94.41 | 0.12 | 0.13% | 94.37 | 94.42 | 94.33 | 103,000 |
| 12 Jun 2024 | 94.29 | 0.25 | 0.27% | 94.35 | 94.35 | 94.28 | 535,000 |
| 11 Jun 2024 | 94.04 | -0.14 | -0.15% | 94.00 | 94.24 | 94.00 | 100,000 |
| 10 Jun 2024 | 94.18 | -0.31 | -0.33% | 94.15 | 94.23 | 94.15 | 75,000 |
| 07 Jun 2024 | 94.49 | 0.10 | 0.11% | 94.49 | 94.49 | 94.49 | 10,000 |
| 06 Jun 2024 | 94.39 | -0.18 | -0.19% | 94.63 | 94.63 | 94.39 | 66,000 |
| 05 Jun 2024 | 94.57 | 0.07 | 0.07% | 94.59 | 95.86 | 94.45 | 82,000 |
| 04 Jun 2024 | 94.50 | -0.02 | -0.02% | 94.55 | 94.56 | 94.50 | 113,000 |
| 03 Jun 2024 | 94.52 | 0.28 | 0.30% | 94.90 | 95.73 | 94.34 | 779,000 |
| 31 May 2024 | 94.24 | 0.00 | 0.00% | 94.24 | 94.24 | 94.24 | 0 |
| 30 May 2024 | 94.24 | -0.22 | -0.23% | 94.35 | 94.35 | 94.24 | 32,000 |
| 29 May 2024 | 94.46 | 0.00 | 0.00% | 94.46 | 94.46 | 94.46 | 0 |
| 28 May 2024 | 94.46 | -0.01 | -0.01% | 94.49 | 94.49 | 94.45 | 88,000 |
| 27 May 2024 | 94.47 | 0.31 | 0.33% | 94.45 | 94.47 | 94.42 | 34,000 |
| 24 May 2024 | 94.16 | -0.14 | -0.15% | 94.40 | 94.40 | 94.16 | 52,000 |
| 23 May 2024 | 94.30 | -0.20 | -0.21% | 94.45 | 94.45 | 94.30 | 85,000 |
| 22 May 2024 | 94.50 | 0.00 | 0.00% | 94.40 | 94.50 | 94.40 | 35,000 |
| 21 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 20 May 2024 | 94.50 | -0.14 | -0.15% | 94.57 | 94.57 | 94.50 | 55,000 |
| 17 May 2024 | 94.64 | -0.06 | -0.06% | 94.64 | 94.64 | 94.64 | 4,000 |
| 16 May 2024 | 94.70 | 0.01 | 0.01% | 94.79 | 94.79 | 94.65 | 22,000 |
| 15 May 2024 | 94.69 | 0.11 | 0.12% | 94.61 | 94.69 | 94.61 | 26,000 |
| 14 May 2024 | 94.58 | 0.03 | 0.03% | 94.58 | 94.58 | 94.58 | 5,000 |
| 13 May 2024 | 94.55 | 0.00 | 0.00% | 94.55 | 94.55 | 94.55 | 0 |
| 10 May 2024 | 94.55 | -0.13 | -0.14% | 94.67 | 94.67 | 94.45 | 125,000 |
| 09 May 2024 | 94.68 | 0.03 | 0.03% | 94.49 | 94.77 | 94.49 | 15,000 |
| 08 May 2024 | 94.65 | -0.02 | -0.02% | 94.65 | 94.65 | 94.65 | 5,000 |
| 07 May 2024 | 94.67 | 0.00 | 0.00% | 94.67 | 94.67 | 94.67 | 0 |
| 06 May 2024 | 94.67 | 0.21 | 0.22% | 94.67 | 94.67 | 94.67 | 53,000 |
| 03 May 2024 | 94.46 | 0.00 | 0.00% | 94.46 | 94.46 | 94.46 | 0 |
| 02 May 2024 | 94.46 | 0.08 | 0.08% | 94.42 | 94.46 | 94.42 | 27,000 |
| 30 Abr 2024 | 94.38 | -0.10 | -0.11% | 94.38 | 94.38 | 94.38 | 20,000 |
| 29 Abr 2024 | 94.48 | 0.26 | 0.28% | 94.29 | 94.48 | 94.29 | 48,000 |
| 26 Abr 2024 | 94.22 | -0.24 | -0.25% | 94.33 | 94.33 | 94.22 | 22,000 |
| 25 Abr 2024 | 94.46 | 0.01 | 0.01% | 94.46 | 94.46 | 94.46 | 5,000 |
| 24 Abr 2024 | 94.45 | -0.01 | -0.01% | 94.41 | 94.50 | 94.41 | 42,000 |
| 23 Abr 2024 | 94.46 | -0.04 | -0.04% | 94.48 | 94.48 | 94.46 | 13,000 |
| 22 Abr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 19 Abr 2024 | 94.50 | -0.09 | -0.10% | 94.50 | 94.50 | 94.50 | 360,000 |
| 18 Abr 2024 | 94.59 | -0.04 | -0.04% | 94.55 | 94.59 | 94.50 | 86,000 |
| 17 Abr 2024 | 94.63 | -0.17 | -0.18% | 94.51 | 94.63 | 94.51 | 59,000 |
| 16 Abr 2024 | 94.80 | 0.01 | 0.01% | 94.65 | 94.80 | 94.65 | 515,000 |
| 15 Abr 2024 | 94.79 | 0.07 | 0.07% | 94.83 | 94.83 | 94.79 | 50,000 |
| 12 Abr 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
| 11 Abr 2024 | 94.72 | 0.15 | 0.16% | 94.62 | 94.72 | 94.52 | 21,000 |
| 10 Abr 2024 | 94.57 | -0.21 | -0.22% | 94.87 | 94.87 | 94.57 | 11,000 |
| 09 Abr 2024 | 94.78 | -0.01 | -0.01% | 94.80 | 94.80 | 94.78 | 13,000 |
| 08 Abr 2024 | 94.79 | -0.01 | -0.01% | 94.75 | 94.79 | 94.75 | 89,000 |
| 05 Abr 2024 | 94.80 | -0.09 | -0.09% | 94.87 | 94.87 | 94.80 | 312,000 |
| 04 Abr 2024 | 94.89 | 0.25 | 0.26% | 94.87 | 94.89 | 94.87 | 56,000 |
| 03 Abr 2024 | 94.64 | -0.15 | -0.16% | 94.89 | 94.89 | 94.64 | 266,000 |
| 02 Abr 2024 | 94.79 | -0.10 | -0.11% | 94.89 | 94.89 | 94.79 | 60,000 |
| 28 Mar 2024 | 94.89 | 0.09 | 0.09% | 94.92 | 94.92 | 94.89 | 13,000 |
